HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 30.10 | 0.00% | 241 | 8 | ||||||||||
6.8.1999 | 30.10 | +0.33% | 241 | 8 | ||||||||||
18.6.1999 | 30.40 | +0.33% | 243 | 8 | ||||||||||
10.6.1999 | 30.20 | +0.66% | 242 | 8 | ||||||||||
21.5.1999 | 30.10 | 0.00% | 241 | 8 | ||||||||||
5.5.1999 | 28.20 | +0.35% | 226 | 8 | ||||||||||
12.2.1999 | 25.00 | +3.73% | 200 | 8 | ||||||||||
4.1.1999 | 12.10 | -6.92% | 97 | 8 | ||||||||||
7.12.1998 | 20.00 | -0.49% | 160 | 8 | ||||||||||
2.4.1998 | 21.50 | -0.69% | 172 | 8 | ||||||||||
4.3.1998 | 18.00 | +2.85% | 144 | 8 | ||||||||||
17.2.1998 | 19.50 | 0.00% | 156 | 8 | ||||||||||
19.1.1998 | 23.00 | +8.43% | 184 | 8 | ||||||||||
8.1.1998 | 19.70 | -2.95% | 158 | 8 | ||||||||||
23.12.1997 | 23.00 | +4.54% | 184 | 8 | ||||||||||
11.12.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 30.50 | +4.95% | 244 | 8 | ||||||
8.1.1997 | 41.90 | -4.98% | 0 | 0 | 37.10 | +3.05% | 297 | 8 | ||||||
7.1.1997 | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
6.1.1997 | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
|