HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| 31.10.1996 | 46.00 | 0.00% | 10 948 | 238 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.9.1996 | 52.19 | -0.30% | 2 818 | 54 | 55.00 | -10.00% | 3 631 | 66 | ||||||
| 15.5.1995 | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
| 3.4.1995 | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 125.14 | -499.00% | 21 900 | 175 | -10.00% | 0 | 0 | |||||||
| 13.9.1999 | 39.00 | -9.93% | 0 | 0 | ||||||||||
| 14.4.2000 | 29.20 | -9.87% | 0 | 0 | ||||||||||
| 20.4.2000 | 34.80 | -9.84% | 0 | 0 | ||||||||||
| 15.2.2000 | 27.60 | -9.80% | 994 | 36 | ||||||||||
| 16.9.1997 | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
| 8.2.2000 | 36.00 | -9.77% | 792 | 22 | ||||||||||
| 6.1.1997 | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| 27.1.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
| 28.2.1997 | 30.00 | 0.00% | 1 500 | 50 | 28.00 | -9.67% | 896 | 32 | ||||||
| 24.2.1998 | 22.00 | -9.57% | 3 300 | 150 | ||||||||||
| 22.12.1998 | 18.00 | -9.54% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 28.8.1998 | 19.00 | -9.52% | 380 | 20 | ||||||||||
| ||||||||||||||
