HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
| 20.3.1996 | 709.00 | 0.00% | 0 | 0 | 808.00 | +9.00% | 2 424 | 3 | ||||||
| 10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
| 26.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 40 340 | 50 | ||||||
| 24.1.1996 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 119 | 24 | ||||||
| 5.12.1995 | 760.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 800 | 1 | ||||||
| 11.8.1995 | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
| 25.1.1996 | 850.00 | 0.00% | 86 700 | 102 | 790.00 | -5.00% | 31 088 | 41 | ||||||
| 30.1.1996 | 765.00 | 0.00% | 0 | 0 | 781.00 | -8.00% | 15 620 | 20 | ||||||
| 2.2.1996 | 770.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 102 600 | 130 | ||||||
| 1.2.1996 | 770.00 | +0.65% | 86 240 | 112 | 780.00 | -1.00% | 52 840 | 70 | ||||||
| 13.12.1995 | 780.00 | 0.00% | 0 | 0 | 780.00 | -8.00% | 15 600 | 20 | ||||||
| 31.1.1996 | 765.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 38 046 | 50 | ||||||
| 19.12.1995 | 775.00 | 0.00% | 4 650 | 6 | ||||||||||
| 25.9.1995 | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| 6.12.1995 | 760.00 | 0.00% | 0 | 0 | 772.50 | -3.00% | 6 180 | 8 | ||||||
| 30.11.1995 | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||||
| 29.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 7 230 | 9 | ||||||
| 8.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
| 7.11.1995 | 790.00 | 0.00% | 0 | 0 | 770.00 | +4.00% | 10 542 | 14 | ||||||
| ||||||||||||||
