HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 105.53 | +9.99% | 2 638 | 25 | 0.00% | 0 | ||||||||
| 13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
| 18.3.1997 | 137.00 | -4.50% | 2 740 | 20 | -3.57% | 0 | ||||||||
| 5.12.1996 | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
| 22.8.1996 | 283.00 | 0.00% | 2 830 | 10 | 286.50 | +6.00% | 1 146 | 4 | ||||||
| 29.11.1994 | 491.00 | -199.00% | 2 946 | 6 | ||||||||||
| 2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
| 4.12.1995 | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| 15.4.1997 | 102.00 | 0.00% | 3 060 | 30 | +4.81% | 0 | ||||||||
| 28.3.1997 | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
| 6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
| 8.9.1995 | 651.00 | +5.00% | 3 255 | 5 | 642.50 | +2.00% | 7 105 | 11 | ||||||
| 6.3.1997 | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
| 22.1.1996 | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
| 11.11.1996 | 117.37 | -9.99% | 3 404 | 29 | -3.80% | 0 | ||||||||
| 6.2.1995 | 441.00 | 0.00% | 3 528 | 8 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 185.00 | 0.00% | 3 700 | 20 | 173.50 | +1.70% | 3 275 | 20 | ||||||
| 24.11.1994 | 539.00 | -493.00% | 3 773 | 7 | ||||||||||
| 28.4.1997 | 123.97 | +4.99% | 3 843 | 31 | 110.70 | +3.94% | 221 | 2 | ||||||
| ||||||||||||||
