HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997	75.09	-4.99%	0	0	105.00	+9.37%	2 100	20
18.6.1997	78.49	-4.99%	1 884	24		+5.45%	0
19.6.1997	78.49	0.00%	0	0	79.00	+3.22%	790	10
27.6.1997	78.84	+4.99%	315	4		+3.17%	0
30.6.1997	78.84	0.00%	0	0		-9.53%	0
1.7.1997	78.84	0.00%	0	0	89.00	-9.18%	1 246	14
25.6.1997	79.04	-5.00%	0	0			0	0
20.6.1997	82.41	+4.99%	1 648	20	73.10	-7.46%	731	10
17.6.1997	82.62	-4.99%	0	0		+0.51%	0
2.7.1997	82.78	+4.99%	828	10		0.00%	0
13.6.1997	82.82	-4.99%	0	0		+0.08%	0
23.6.1997	83.20	+0.95%	998	12		+9.43%	0
24.6.1997	83.20	0.00%	0	0		+10.00%	0
3.7.1997	86.91	+4.98%	869	10		-2.68%	0
4.7.1997	86.91	0.00%	0	0		+0.45%	0
7.7.1997	86.91	0.00%	0	0		0.00%	0
8.7.1997	86.91	0.00%	0	0		0.00%	0
16.6.1997	86.96	+4.99%	0	0	72.20	-0.27%	722	10
12.6.1997	87.17	0.00%	0	0		+1.61%	0
11.6.1997	87.17	-4.99%	1 743	20		-4.90%	0
‹‹ First 60     Next 20 ›