HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 800.00 | -719.00% | 79 200 | 99 | ||||||||||
| 14.11.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 703.00 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 668.00 | -497.00% | 33 400 | 50 | ||||||||||
| 4.4.1995 | 403.00 | -495.00% | 8 060 | 20 | -4.00% | 0 | 0 | |||||||
| 27.2.1995 | 422.00 | -495.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 499.00 | -495.00% | 9 980 | 20 | 452.00 | -9.00% | 1 808 | 4 | ||||||
| 27.3.1995 | 404.00 | -494.00% | 12 120 | 30 | ||||||||||
| 3.4.1995 | 424.00 | -493.00% | 0 | 0 | 389.50 | -7.00% | 779 | 2 | ||||||
| 24.11.1994 | 539.00 | -493.00% | 3 773 | 7 | ||||||||||
| 24.2.1995 | 444.00 | -492.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 579.00 | -492.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 387.00 | -491.00% | 0 | 0 | 354.00 | +10.00% | 7 080 | 20 | ||||||
| 15.11.1994 | 542.00 | -491.00% | 27 100 | 50 | ||||||||||
| 4.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 368.00 | -490.00% | 20 976 | 57 | 370.50 | +5.00% | 8 151 | 22 | ||||||
| 9.5.1995 | 407.00 | -490.00% | 0 | 0 | 322.00 | 0.00% | 1 288 | 4 | ||||||
| 12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| 3.5.1995 | 389.00 | -488.00% | 19 450 | 50 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
