HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	404.00	+493.00%	0	0		+26.00%	0	0
5.9.1997						+22.27%	0
26.1.1995	525.00	0.00%	33 075	63		+21.00%	0	0
25.5.1995	539.00	+486.00%	0	0		+15.00%	0	0
11.10.1996	185.00	0.00%	0	0		+14.80%	0	0
25.8.1997						+10.00%	0
20.8.1997						+10.00%	0
24.6.1997	83.20	0.00%	0	0		+10.00%	0
16.9.1996	257.00	0.00%	0	0		+10.00%	0	0
5.6.1996	598.00	0.00%	0	0		+10.00%	0	0
15.4.1996	715.00	+10.00%	42 900	60	680.00	+10.00%	6 802	10
7.2.1996	780.00	0.00%	0	0	752.50	+10.00%	16 555	22
7.12.1995	780.00	+2.63%	27 300	35	847.00	+10.00%	847	1
1.12.1995	720.00	0.00%	0	0		+10.00%	0	0
17.11.1995	770.00	0.00%	0	0		+10.00%	0	0
29.9.1995	781.00	-2.37%	15 620	20	957.00	+10.00%	13 398	14
8.8.1995	718.00	0.00%	6 462	9		+10.00%	0	0
7.8.1995	718.00	0.00%	7 180	10		+10.00%	0	0
4.8.1995	718.00	0.00%	25 848	36		+10.00%	0	0
10.7.1995	495.00	0.00%	0	0	587.00	+10.00%	8 218	14
‹‹ First 60     Next 20 ›