HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 70.00 | +10.75% | 2 030 955 | 31 075 | ||||||||||
| 29.12.1999 | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
| 28.12.1999 | 70.30 | +9.16% | 814 529 | 12 955 | ||||||||||
| 27.12.1999 | 64.40 | -9.55% | 2 134 842 | 32 799 | ||||||||||
| 23.12.1999 | 71.20 | -6.80% | 1 381 240 | 16 986 | ||||||||||
| 22.12.1999 | 76.40 | -9.90% | 1 988 349 | 24 457 | ||||||||||
| 21.12.1999 | 84.80 | +1.80% | 3 119 062 | 36 732 | ||||||||||
| 20.12.1999 | 83.30 | -0.35% | 732 864 | 8 771 | ||||||||||
| 17.12.1999 | 83.60 | -7.82% | 297 008 | 3 534 | ||||||||||
| 16.12.1999 | 90.70 | +12.11% | 238 019 | 2 837 | ||||||||||
| 15.12.1999 | 80.90 | -5.15% | 493 547 | 5 806 | ||||||||||
| 14.12.1999 | 85.30 | -12.69% | 2 062 198 | 23 728 | ||||||||||
| 13.12.1999 | 97.70 | -1.01% | 241 092 | 2 606 | ||||||||||
| 10.12.1999 | 98.70 | +8.22% | 630 244 | 6 983 | ||||||||||
| 9.12.1999 | 91.20 | -8.43% | 1 808 632 | 19 542 | ||||||||||
| 8.12.1999 | 99.60 | +8.85% | 766 238 | 8 031 | ||||||||||
| 7.12.1999 | 91.50 | -8.86% | 316 994 | 3 413 | ||||||||||
| 6.12.1999 | 100.40 | -9.95% | 434 758 | 4 319 | ||||||||||
| 3.12.1999 | 111.50 | -5.74% | 2 419 984 | 21 077 | ||||||||||
| 2.12.1999 | 118.30 | -7.79% | 464 576 | 3 751 | ||||||||||
| ||||||||||||||
