HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1999 | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
27.12.1999 | 64.40 | -9.55% | 2 134 842 | 32 799 | ||||||||||
30.12.1999 | 70.00 | +10.75% | 2 030 955 | 31 075 | ||||||||||
28.12.1999 | 70.30 | +9.16% | 814 529 | 12 955 | ||||||||||
23.12.1999 | 71.20 | -6.80% | 1 381 240 | 16 986 | ||||||||||
22.12.1999 | 76.40 | -9.90% | 1 988 349 | 24 457 | ||||||||||
15.12.1999 | 80.90 | -5.15% | 493 547 | 5 806 | ||||||||||
20.12.1999 | 83.30 | -0.35% | 732 864 | 8 771 | ||||||||||
17.12.1999 | 83.60 | -7.82% | 297 008 | 3 534 | ||||||||||
21.12.1999 | 84.80 | +1.80% | 3 119 062 | 36 732 | ||||||||||
14.12.1999 | 85.30 | -12.69% | 2 062 198 | 23 728 | ||||||||||
16.12.1999 | 90.70 | +12.11% | 238 019 | 2 837 | ||||||||||
9.12.1999 | 91.20 | -8.43% | 1 808 632 | 19 542 | ||||||||||
7.12.1999 | 91.50 | -8.86% | 316 994 | 3 413 | ||||||||||
26.5.1997 | 109.30 | +4.99% | 222 535 | 2 036 | 97.00 | +0.94% | 261 531 | 2 485 | ||||||
13.12.1999 | 97.70 | -1.01% | 241 092 | 2 606 | ||||||||||
10.12.1999 | 98.70 | +8.22% | 630 244 | 6 983 | ||||||||||
8.12.1999 | 99.60 | +8.85% | 766 238 | 8 031 | ||||||||||
6.12.1999 | 100.40 | -9.95% | 434 758 | 4 319 | ||||||||||
4.7.1997 | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
8.7.1997 | 102.20 | -2.29% | 148 599 | 1 454 | 100.60 | -0.51% | 47 158 | 463 | ||||||
7.7.1997 | 104.60 | -0.57% | 104 809 | 1 002 | 102.20 | +0.93% | 61 123 | 597 | ||||||
3.7.1997 | 104.98 | -4.99% | 98 156 | 935 | 102.20 | -4.31% | 115 645 | 1 125 | ||||||
23.5.1997 | 104.10 | -3.87% | 322 190 | 3 095 | 102.50 | -2.29% | 119 786 | 1 149 | ||||||
4.8.1997 | 103.55 | -5.00% | 52 603 | 508 | 103.10 | -0.23% | 74 973 | 698 | ||||||
27.5.1997 | 112.00 | +2.47% | 665 616 | 5 943 | 104.60 | +4.30% | 162 469 | 1 480 | ||||||
22.5.1997 | 108.30 | -5.00% | 261 869 | 2 418 | 105.00 | -8.15% | 119 511 | 1 120 | ||||||
26.6.1997 | 111.00 | +0.45% | 228 216 | 2 056 | 105.00 | +1.80% | 154 685 | 1 428 | ||||||
18.6.1997 | 112.00 | +0.90% | 171 024 | 1 527 | 105.00 | +1.59% | 241 981 | 2 215 | ||||||
20.6.1997 | 110.00 | -0.90% | 345 400 | 3 140 | 105.30 | -0.05% | 64 458 | 605 | ||||||
19.6.1997 | 111.00 | -0.89% | 237 540 | 2 140 | 105.30 | -2.41% | 54 583 | 512 | ||||||
16.7.1997 | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
31.7.1997 | 108.50 | -4.43% | 113 383 | 1 045 | 106.00 | -6.45% | 42 614 | 408 | ||||||
2.6.1997 | 111.50 | -3.87% | 133 466 | 1 197 | 106.00 | -2.83% | 43 965 | 399 | ||||||
10.7.1997 | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
5.8.1997 | 107.00 | +3.33% | 43 014 | 402 | 106.10 | -1.47% | 187 122 | 1 768 | ||||||
24.6.1997 | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||||
25.6.1997 | 110.50 | +0.27% | 158 568 | 1 435 | 106.40 | 32 026 | 301 | |||||||
1.8.1997 | 109.00 | +0.46% | 52 974 | 486 | 106.50 | +3.08% | 112 943 | 1 049 | ||||||
30.7.1997 | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
27.6.1997 | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
4.6.1997 | 112.00 | -1.75% | 277 536 | 2 478 | 107.00 | +2.16% | 40 607 | 370 | ||||||
3.6.1997 | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
2.7.1997 | 110.50 | -0.45% | 217 575 | 1 969 | 107.20 | -0.36% | 64 458 | 600 | ||||||
17.6.1997 | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
16.6.1997 | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
11.6.1997 | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
1.7.1997 | 111.00 | -0.89% | 311 688 | 2 808 | 108.00 | -3.14% | 52 189 | 484 | ||||||
21.5.1997 | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
14.11.1996 | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
30.6.1997 | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
17.7.1997 | 115.00 | +0.70% | 95 450 | 830 | 108.70 | +0.72% | 133 345 | 1 183 | ||||||
9.7.1997 | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
22.7.1997 | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||||
12.6.1997 | 113.00 | -0.87% | 269 279 | 2 383 | 109.30 | -0.24% | 125 780 | 1 135 | ||||||
14.7.1997 | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
11.7.1997 | 118.00 | +4.73% | 193 756 | 1 642 | 110.00 | 73 076 | 682 | |||||||
23.6.1997 | 108.00 | -1.81% | 315 900 | 2 925 | 110.00 | +0.23% | 125 272 | 1 173 | ||||||
6.6.1997 | 108.20 | -3.39% | 159 595 | 1 475 | 110.00 | -0.29% | 108 868 | 1 008 | ||||||
18.7.1997 | 115.00 | 0.00% | 280 025 | 2 435 | 110.20 | -0.56% | 44 496 | 397 | ||||||
5.6.1997 | 112.00 | 0.00% | 353 136 | 3 153 | 110.40 | -1.29% | 85 038 | 785 | ||||||
13.6.1997 | 116.00 | +2.65% | 218 196 | 1 881 | 110.40 | -0.27% | 40 891 | 370 | ||||||
12.11.1996 | 116.02 | -4.53% | 1 037 451 | 8 942 | 111.00 | -2.66% | 276 872 | 2 341 | ||||||
15.11.1996 | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
15.7.1997 | 112.50 | +0.35% | 214 650 | 1 908 | 111.10 | -1.53% | 63 652 | 588 | ||||||
30.5.1997 | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
3.12.1999 | 111.50 | -5.74% | 2 419 984 | 21 077 | ||||||||||
7.10.1999 | 111.90 | -8.12% | 1 109 709 | 9 787 | ||||||||||
29.5.1997 | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
10.6.1997 | 116.00 | +3.57% | 278 864 | 2 404 | 112.00 | -0.34% | 71 291 | 651 | ||||||
17.4.1997 | 117.33 | -4.99% | 144 903 | 1 235 | 112.00 | -7.07% | 115 832 | 1 018 | ||||||
16.4.1997 | 123.50 | -5.00% | 82 622 | 669 | 112.10 | -0.90% | 126 731 | 1 035 | ||||||
11.10.1999 | 112.10 | -2.43% | 345 583 | 3 057 | ||||||||||
9.6.1997 | 112.00 | +3.51% | 160 944 | 1 437 | 112.30 | +1.75% | 80 441 | 732 | ||||||
18.4.1997 | 111.47 | -4.99% | 367 628 | 3 298 | 112.40 | -2.48% | 180 072 | 1 623 | ||||||
12.10.1999 | 112.80 | +0.62% | 227 200 | 2 006 | ||||||||||
11.11.1996 | 121.53 | 0.00% | 627 459 | 5 163 | 113.20 | -0.70% | 187 984 | 1 547 | ||||||
16.5.1997 | 126.00 | +1.61% | 469 854 | 3 729 | 113.40 | -0.29% | 92 587 | 770 | ||||||
29.7.1997 | 119.50 | -2.84% | 95 839 | 802 | 114.00 | -0.88% | 126 040 | 1 097 | ||||||
14.10.1999 | 114.00 | -5.00% | 1 298 863 | 11 623 | ||||||||||
21.10.1999 | 114.00 | -9.52% | 1 122 443 | 9 486 | ||||||||||
22.10.1999 | 114.10 | +0.08% | 986 698 | 8 944 | ||||||||||
19.11.1996 | 120.75 | +5.00% | 391 713 | 3 244 | 114.30 | +4.51% | 114 292 | 956 | ||||||
13.11.1996 | 110.22 | -4.99% | 384 337 | 3 487 | 114.50 | -3.11% | 91 212 | 796 | ||||||
8.10.1999 | 114.90 | +2.68% | 2 026 518 | 18 467 | ||||||||||
28.7.1997 | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
23.7.1997 | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
15.5.1997 | 124.00 | +0.33% | 183 768 | 1 482 | 115.10 | +0.15% | 94 668 | 785 | ||||||
18.11.1996 | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
7.11.1996 | 115.75 | -4.99% | 747 166 | 6 455 | 115.20 | -2.07% | 181 351 | 1 450 | ||||||
28.5.1997 | 117.60 | +5.00% | 465 578 | 3 959 | 115.20 | +2.62% | 92 716 | 823 | ||||||
6.8.1997 | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
6.11.1996 | 121.84 | -4.99% | 492 355 | 4 041 | 116.20 | -0.60% | 135 255 | 1 059 | ||||||
21.7.1997 | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
9.5.1997 | 130.42 | -4.99% | 0 | 0 | 118.00 | -8.68% | 89 774 | 754 | ||||||
21.11.1996 | 118.00 | -1.08% | 660 446 | 5 597 | 118.00 | +0.24% | 147 883 | 1 244 | ||||||
2.12.1999 | 118.30 | -7.79% | 464 576 | 3 751 | ||||||||||
12.5.1997 | 123.90 | -4.99% | 129 476 | 1 045 | 119.00 | +0.59% | 103 724 | 866 | ||||||
24.7.1997 | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
26.10.1999 | 119.10 | -1.40% | 538 950 | 4 648 | ||||||||||
25.7.1997 | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
19.5.1997 | 125.00 | -0.79% | 148 750 | 1 190 | 120.00 | +1.63% | 97 027 | 794 | ||||||
13.5.1997 | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
22.11.1996 | 120.10 | +1.77% | 267 823 | 2 230 | 120.00 | -1.48% | 50 479 | 431 | ||||||
13.10.1999 | 120.00 | +6.38% | 797 582 | 6 968 | ||||||||||
5.11.1996 | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
25.10.1999 | 120.80 | +5.87% | 465 588 | 4 048 | ||||||||||
20.11.1996 | 119.30 | -1.20% | 246 832 | 2 069 | 121.00 | -0.81% | 174 085 | 1 468 | ||||||
20.5.1997 | 120.00 | -4.00% | 132 000 | 1 100 | 121.00 | -2.09% | 89 374 | 747 | ||||||
21.4.1997 | 117.04 | +4.99% | 0 | 0 | 121.00 | +6.52% | 148 216 | 1 254 | ||||||
14.5.1997 | 123.59 | +4.99% | 295 627 | 2 392 | 121.10 | +1.78% | 121 847 | 1 012 | ||||||
11.11.1999 | 121.60 | 0.00% | 639 471 | 5 143 | ||||||||||
10.11.1999 | 121.60 | -5.07% | 591 889 | 4 665 | ||||||||||
27.10.1999 | 121.80 | +2.26% | 524 683 | 4 452 | ||||||||||
6.10.1999 | 121.80 | -2.56% | 1 677 198 | 13 655 | ||||||||||
15.10.1999 | 123.30 | +8.15% | 697 198 | 5 777 | ||||||||||
14.4.1997 | 130.00 | -3.70% | 205 400 | 1 580 | 123.40 | -4.57% | 105 494 | 819 | ||||||
8.11.1996 | 121.53 | +4.99% | 1 849 808 | 15 221 | 123.80 | -2.15% | 449 231 | 3 671 | ||||||
25.11.1996 | 126.10 | +4.99% | 134 297 | 1 065 | 124.00 | +5.19% | 135 142 | 1 097 | ||||||
28.4.1997 | 132.05 | -5.00% | 285 492 | 2 162 | 124.00 | -5.05% | 113 123 | 872 | ||||||
15.4.1997 | 130.00 | 0.00% | 196 690 | 1 513 | 125.00 | -4.06% | 88 100 | 713 | ||||||
5.10.1999 | 125.00 | -3.84% | 573 878 | 4 526 | ||||||||||
17.11.1999 | 125.10 | -5.51% | 278 618 | 2 216 | ||||||||||
1.11.1999 | 125.20 | -0.79% | 606 561 | 4 800 | ||||||||||
29.11.1999 | 125.30 | -1.72% | 653 774 | 5 038 | ||||||||||
7.5.1997 | 137.28 | -4.99% | 0 | 0 | 125.30 | -4.46% | 206 808 | 1 586 | ||||||
15.11.1999 | 125.50 | -0.86% | 260 755 | 2 056 | ||||||||||
24.11.1999 | 125.60 | -2.33% | 1 959 800 | 15 514 | ||||||||||
18.11.1999 | 125.90 | +0.63% | 64 063 | 509 | ||||||||||
20.10.1999 | 126.00 | -3.15% | 680 874 | 5 375 | ||||||||||
29.10.1999 | 126.20 | +3.61% | 761 963 | 6 348 | ||||||||||
12.11.1999 | 126.60 | +4.11% | 1 574 204 | 12 338 | ||||||||||
30.4.1997 | 131.10 | -5.00% | 343 351 | 2 619 | 126.60 | +1.40% | 194 977 | 1 486 | ||||||
22.11.1999 | 127.00 | -4.65% | 478 286 | 3 736 | ||||||||||
4.11.1999 | 127.20 | -4.36% | 653 274 | 5 061 | ||||||||||
30.11.1999 | 127.40 | +1.67% | 475 467 | 3 692 | ||||||||||
26.11.1999 | 127.50 | -0.31% | 317 343 | 2 451 | ||||||||||
25.11.1999 | 127.90 | +1.83% | 1 809 398 | 14 171 | ||||||||||
4.11.1996 | 135.00 | -1.90% | 677 565 | 5 019 | 128.00 | -5.18% | 168 883 | 1 276 | ||||||
9.11.1999 | 128.10 | -3.10% | 607 227 | 4 645 | ||||||||||
5.11.1999 | 128.10 | +0.70% | 1 574 601 | 12 239 | ||||||||||
1.12.1999 | 128.30 | +0.70% | 615 821 | 4 686 | ||||||||||
18.10.1999 | 128.50 | +4.21% | 947 327 | 7 304 | ||||||||||
23.11.1999 | 128.60 | +1.25% | 360 493 | 2 814 | ||||||||||
22.4.1997 | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
27.9.1999 | 129.20 | -8.62% | 1 132 770 | 8 422 | ||||||||||
4.10.1999 | 130.00 | -1.96% | 495 763 | 3 703 | ||||||||||
19.10.1999 | 130.10 | +1.24% | 735 193 | 5 655 | ||||||||||
26.11.1996 | 132.40 | +4.99% | 301 210 | 2 275 | 130.20 | +8.23% | 94 800 | 711 | ||||||
8.4.1997 | 140.79 | -5.00% | 1 029 034 | 7 309 | 131.00 | -9.58% | 218 229 | 1 658 | ||||||
28.9.1999 | 131.00 | +1.39% | 1 272 938 | 10 357 | ||||||||||
9.4.1997 | 137.90 | -2.05% | 500 991 | 3 633 | 131.10 | +0.84% | 138 975 | 1 047 | ||||||
29.4.1997 | 138.00 | +4.50% | 371 634 | 2 693 | 131.20 | -0.26% | 184 887 | 1 429 | ||||||
11.4.1997 | 135.00 | -3.22% | 489 915 | 3 629 | 131.50 | +0.80% | 292 099 | 2 164 | ||||||
5.5.1997 | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
8.11.1999 | 132.20 | +3.20% | 852 425 | 6 383 | ||||||||||
16.11.1999 | 132.40 | +5.49% | 1 419 555 | 11 444 | ||||||||||
1.10.1999 | 132.60 | -3.91% | 454 808 | 3 336 | ||||||||||
29.9.1999 | 132.60 | +1.22% | 1 189 233 | 9 769 | ||||||||||
2.5.1997 | 137.00 | +4.50% | 522 244 | 3 812 | 132.60 | +1.37% | 150 973 | 1 135 | ||||||
23.4.1997 | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
3.11.1999 | 133.00 | -4.24% | 1 834 311 | 13 589 | ||||||||||
19.11.1999 | 133.20 | +5.79% | 2 078 487 | 16 238 | ||||||||||
1.11.1996 | 137.62 | -4.71% | 292 305 | 2 124 | 134.00 | -5.89% | 133 591 | 957 | ||||||
25.4.1997 | 139.00 | +2.59% | 560 587 | 4 033 | 134.90 | +2.27% | 251 005 | 1 837 | ||||||
24.4.1997 | 135.48 | +4.99% | 805 022 | 5 942 | 135.10 | +3.73% | 185 557 | 1 389 | ||||||
10.4.1997 | 139.50 | +1.16% | 260 168 | 1 865 | 138.00 | +0.88% | 206 211 | 1 540 | ||||||
6.5.1997 | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
30.9.1999 | 138.00 | +4.07% | 3 874 866 | 29 443 | ||||||||||
2.11.1999 | 138.90 | +10.94% | 1 184 132 | 8 804 | ||||||||||
24.9.1999 | 141.40 | -2.95% | 865 857 | 6 031 | ||||||||||
3.12.1996 | 140.02 | -3.03% | 196 728 | 1 405 | 142.10 | -4.94% | 280 016 | 1 988 | ||||||
1.9.1999 | 142.90 | -4.02% | 745 058 | 4 930 | ||||||||||
31.10.1996 | 144.43 | -4.99% | 716 373 | 4 960 | 143.40 | -6.17% | 204 275 | 1 377 | ||||||
7.4.1997 | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
2.12.1996 | 144.40 | -5.00% | 558 395 | 3 867 | 144.10 | +1.47% | 178 262 | 1 203 | ||||||
28.11.1996 | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
29.11.1996 | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
23.9.1999 | 145.70 | -1.55% | 485 625 | 3 310 | ||||||||||
27.11.1996 | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
20.9.1999 | 147.00 | -9.37% | 1 546 528 | 10 208 | ||||||||||
27.8.1999 | 147.50 | -7.52% | 3 386 309 | 22 553 | ||||||||||
22.9.1999 | 148.00 | 0.00% | 646 252 | 4 379 | ||||||||||
21.9.1999 | 148.00 | +0.68% | 982 904 | 6 600 | ||||||||||
31.8.1999 | 148.90 | -0.73% | 2 326 006 | 15 989 | ||||||||||
30.8.1999 | 150.00 | +1.69% | 1 062 437 | 6 995 | ||||||||||
4.12.1996 | 147.02 | +4.99% | 410 921 | 2 795 | 150.30 | +3.90% | 152 792 | 1 044 | ||||||
2.9.1999 | 151.10 | +5.73% | 992 893 | 6 451 | ||||||||||
30.10.1996 | 152.03 | -4.17% | 450 009 | 2 960 | 151.80 | +1.70% | 191 315 | 1 210 | ||||||
3.9.1999 | 152.40 | +0.86% | 993 915 | 6 413 | ||||||||||
29.10.1996 | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
10.9.1999 | 155.00 | -4.96% | 2 760 649 | 16 921 | ||||||||||
25.10.1996 | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
15.9.1999 | 156.00 | -6.19% | 2 415 522 | 14 562 | ||||||||||
27.12.1996 | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
26.8.1999 | 159.50 | -11.29% | 599 368 | 3 674 | ||||||||||
6.9.1999 | 159.90 | +4.92% | 2 510 014 | 15 990 | ||||||||||
5.12.1996 | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
4.4.1997 | 156.00 | -4.99% | 247 260 | 1 585 | 160.00 | -4.55% | 196 320 | 1 230 | ||||||
25.3.1997 | 162.60 | 0.00% | 1 207 305 | 7 425 | 161.00 | -2.92% | 343 515 | 2 070 | ||||||
|