ALLFROST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 30.10.1996 | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
| 11.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| 4.6.1997 | 23.10 | -4.14% | 46 | 2 | ||||||||||
| 13.11.1996 | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||||
| 19.11.1996 | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
| 7.3.2000 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 21.4.1997 | 25.00 | +3.73% | 50 | 2 | ||||||||||
| 21.1.1997 | 25.51 | 0.00% | 0 | 0 | 26.00 | 52 | 2 | |||||||
| 20.1.1997 | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||||
| 19.5.2000 | 27.10 | 0.00% | 54 | 2 | ||||||||||
| 9.7.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||||
| 27.3.1998 | 19.50 | -5.79% | 78 | 4 | ||||||||||
| 24.5.1999 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 3.4.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 6.1.1998 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 17.3.1998 | 21.40 | +6.73% | 86 | 4 | ||||||||||
| 23.7.1998 | 45.10 | 0.00% | 90 | 2 | ||||||||||
| 8.7.1997 | 24.00 | 0.00% | 96 | 4 | ||||||||||
| 3.2.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | -7.69% | 96 | 4 | ||||||
| ||||||||||||||
