ALLFROST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.51 | 0.00% | 102 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
19.12.1996 | 25.51 | 0.00% | 459 | 18 | 0.00% | 0 | ||||||||
18.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
10.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
4.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|