ALLFROST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	50.00	0.00%	0	0		-8.33%	0	0
3.10.1996	50.00	0.00%	0	0		-9.43%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
1.10.1996	50.00	0.00%	0	0		-8.62%	0	0
30.9.1996	50.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	2 500	50		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		-9.37%	0	0
24.9.1996	50.00	0.00%	0	0		0.00%	0	0
23.9.1996	50.00	+8.86%	600	12		+1.18%	0	0
18.9.1996	51.03	0.00%	0	0		0.00%	0	0
17.9.1996	51.03	0.00%	0	0		+2.00%	0	0
16.9.1996	51.03	-10.00%	0	0	61.00	0.00%	122	2
13.9.1996	56.70	0.00%	0	0	61.00	-2.00%	244	4
12.9.1996	56.70	-10.00%	0	0		0.00%	0	0
2.8.1996	62.54	0.00%	0	0	71.00	0.00%	426	6
1.8.1996	62.54	0.00%	0	0		+5.00%	0	0
31.7.1996	62.54	0.00%	0	0	67.50	-5.00%	270	4
30.7.1996	62.54	0.00%	0	0		0.00%	0	0
29.7.1996	62.54	0.00%	0	0		0.00%	0	0
26.7.1996	62.54	0.00%	0	0		0.00%	0	0
25.7.1996	62.54	-9.98%	500	8		0.00%	0	0
11.9.1996	63.00	0.00%	0	0		-2.00%	0	0
10.9.1996	63.00	0.00%	0	0		-10.00%	0	0
9.9.1996	63.00	0.00%	0	0		0.00%	0	0
6.9.1996	63.00	0.00%	0	0		0.00%	0	0
5.9.1996	63.00	0.00%	252	4		0.00%	0	0
4.9.1996	63.00	0.00%	0	0		0.00%	0	0
3.9.1996	63.00	0.00%	0	0		0.00%	0	0
2.9.1996	63.00	0.00%	0	0		0.00%	0	0
30.8.1996	63.00	0.00%	0	0		0.00%	0	0
29.8.1996	63.00	0.00%	0	0		0.00%	0	0
28.8.1996	63.00	0.00%	0	0		0.00%	0	0
27.8.1996	63.00	0.00%	0	0		0.00%	0	0
26.8.1996	63.00	0.00%	0	0		0.00%	0	0
23.8.1996	63.00	0.00%	0	0		0.00%	0	0
22.8.1996	63.00	0.00%	252	4		0.00%	0	0
21.8.1996	63.00	0.00%	0	0		0.00%	0	0
20.8.1996	63.00	0.00%	0	0		0.00%	0	0
19.8.1996	63.00	0.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	0	0		0.00%	0	0
15.8.1996	63.00	0.00%	0	0		+5.00%	0	0
14.8.1996	63.00	0.00%	0	0		-4.00%	0	0
13.8.1996	63.00	0.00%	0	0	70.50	-1.00%	987	14
12.8.1996	63.00	0.00%	0	0		0.00%	0	0
9.8.1996	63.00	0.00%	0	0		+1.00%	0	0
8.8.1996	63.00	0.00%	0	0	70.50	-1.00%	282	4
7.8.1996	63.00	0.00%	0	0		0.00%	0	0
6.8.1996	63.00	0.00%	0	0		+5.00%	0	0
5.8.1996	63.00	+0.73%	504	8	67.50	-5.00%	270	4
10.7.1996	63.80	0.00%	0	0	71.00	0.00%	284	4
9.7.1996	63.80	0.00%	0	0		+5.00%	0	0
8.7.1996	63.80	-9.98%	0	0	67.50	-5.00%	540	8
24.7.1996	69.48	0.00%	0	0	71.00	0.00%	284	4
23.7.1996	69.48	0.00%	0	0		0.00%	0	0
22.7.1996	69.48	-9.98%	0	0		0.00%	0	0
12.7.1996	70.18	0.00%	0	0		0.00%	0	0
11.7.1996	70.18	+10.00%	561	8		0.00%	0	0
4.7.1996	70.88	-9.99%	0	0	71.00	0.00%	142	2
27.3.1996	75.00	0.00%	0	0	90.00	+10.00%	360	4
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›