ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	186.83	-499.00%	1 121	6		-26.00%	0	0
1.6.1995	186.83	0.00%	374	2		-35.00%	0	0
2.6.1995	186.83	0.00%	0	0		0.00%	0	0
5.6.1995	186.83	0.00%	0	0		0.00%	0	0
6.6.1995	186.83	0.00%	0	0		0.00%	0	0
7.6.1995	186.83	0.00%	0	0		0.00%	0	0
8.6.1995	186.83	0.00%	0	0		0.00%	0	0
9.6.1995	187.00	+0.09%	2 244	12	195.00	0.00%	2 730	14
12.6.1995	187.00	0.00%	0	0		0.00%	0	0
13.6.1995	187.00	0.00%	2 431	13		0.00%	0	0
14.6.1995	187.00	0.00%	0	0		0.00%	0	0
15.6.1995	196.35	+5.00%	0	0		0.00%	0	0
16.6.1995	206.00	+4.91%	0	0		0.00%	0	0
19.6.1995	206.00	0.00%	0	0		0.00%	0	0
20.6.1995	206.00	0.00%	0	0		0.00%	0	0
21.6.1995	206.00	0.00%	0	0		0.00%	0	0
22.6.1995	200.00	-2.91%	2 000	10		+4.00%	0	0
23.6.1995	200.00	0.00%	0	0		+4.00%	0	0
26.6.1995	210.00	+5.00%	0	0		0.00%	0	0
27.6.1995	210.00	0.00%	0	0		0.00%	0	0
28.6.1995	210.00	0.00%	2 100	10		0.00%	0	0
29.6.1995	220.00	+4.76%	880	4		-10.00%	0	0
30.6.1995	209.00	-5.00%	2 508	12		-5.00%	0	0
3.7.1995	209.00	0.00%	0	0		0.00%	0	0
4.7.1995	209.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	209.00	0.00%	0	0		0.00%	0	0
11.7.1995	198.55	-5.00%	0	0		0.00%	0	0
12.7.1995	188.63	-4.99%	0	0		0.00%	0	0
13.7.1995	181.00	-4.04%	724	4		0.00%	0	0
14.7.1995	181.00	0.00%	0	0		0.00%	0	0
17.7.1995	171.95	-5.00%	0	0		+5.00%	0	0
18.7.1995	163.36	-4.99%	3 267	20	190.00	+1.00%	3 800	20
19.7.1995	163.36	0.00%	0	0		0.00%	0	0
20.7.1995	163.36	0.00%	0	0		0.00%	0	0
21.7.1995	171.52	+4.99%	0	0	190.00	0.00%	3 040	16
24.7.1995	180.09	+4.99%	1 081	6		0.00%	0	0
25.7.1995	189.09	+4.99%	0	0	190.00	0.00%	380	2
26.7.1995	198.54	+4.99%	0	0	190.00	0.00%	1 900	10
27.7.1995	198.54	0.00%	0	0		+7.00%	0	0
28.7.1995	198.54	0.00%	0	0	210.00	+3.00%	420	2
31.7.1995	198.54	0.00%	0	0		-5.00%	0	0
1.8.1995	198.54	0.00%	0	0		+10.00%	0	0
2.8.1995	198.54	0.00%	0	0		+8.00%	0	0
3.8.1995	200.00	+0.73%	400	2		+4.00%	0	0
4.8.1995	200.00	0.00%	0	0		-3.00%	0	0
7.8.1995	200.00	0.00%	0	0	238.00	-1.00%	476	2
8.8.1995	210.00	+5.00%	0	0		0.00%	0	0
9.8.1995	210.00	0.00%	0	0		0.00%	0	0
10.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
18.8.1995	220.00	+4.76%	440	2		0.00%	0	0
21.8.1995	220.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›