ALLFROST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	210.00	0.00%	0	0		0.00%	0	0
9.8.1995	210.00	0.00%	0	0		0.00%	0	0
8.8.1995	210.00	+5.00%	0	0		0.00%	0	0
1.9.1995	209.00	-5.00%	0	0		0.00%	0	0
10.7.1995	209.00	0.00%	0	0		0.00%	0	0
4.7.1995	209.00	0.00%	0	0		0.00%	0	0
3.7.1995	209.00	0.00%	0	0		0.00%	0	0
30.6.1995	209.00	-5.00%	2 508	12		-5.00%	0	0
23.5.1995	207.00	-460.00%	0	0		0.00%	0	0
21.6.1995	206.00	0.00%	0	0		0.00%	0	0
20.6.1995	206.00	0.00%	0	0		0.00%	0	0
19.6.1995	206.00	0.00%	0	0		0.00%	0	0
16.6.1995	206.00	+4.91%	0	0		0.00%	0	0
13.10.1995	202.00	+4.77%	0	0		0.00%	0	0
7.8.1995	200.00	0.00%	0	0	238.00	-1.00%	476	2
4.8.1995	200.00	0.00%	0	0		-3.00%	0	0
3.8.1995	200.00	+0.73%	400	2		+4.00%	0	0
23.6.1995	200.00	0.00%	0	0		+4.00%	0	0
22.6.1995	200.00	-2.91%	2 000	10		+4.00%	0	0
11.7.1995	198.55	-5.00%	0	0		0.00%	0	0
4.9.1995	198.55	-5.00%	0	0		0.00%	0	0
2.8.1995	198.54	0.00%	0	0		+8.00%	0	0
1.8.1995	198.54	0.00%	0	0		+10.00%	0	0
31.7.1995	198.54	0.00%	0	0		-5.00%	0	0
28.7.1995	198.54	0.00%	0	0	210.00	+3.00%	420	2
27.7.1995	198.54	0.00%	0	0		+7.00%	0	0
26.7.1995	198.54	+4.99%	0	0	190.00	0.00%	1 900	10
8.9.1995	198.06	0.00%	0	0		-10.00%	0	0
7.9.1995	198.06	0.00%	0	0		0.00%	0	0
6.9.1995	198.06	+4.99%	1 981	10		0.00%	0	0
13.9.1995	197.56	+4.99%	0	0		0.00%	0	0
24.5.1995	196.65	-500.00%	5 703	29		0.00%	0	0
15.6.1995	196.35	+5.00%	0	0		0.00%	0	0
4.10.1995	194.25	+5.00%	1 166	6		0.00%	0	0
12.10.1995	192.80	+4.99%	0	0		0.00%	0	0
25.7.1995	189.09	+4.99%	0	0	190.00	0.00%	380	2
5.9.1995	188.63	-4.99%	0	0		+1.00%	0	0
12.7.1995	188.63	-4.99%	0	0		0.00%	0	0
12.9.1995	188.16	0.00%	0	0		-3.00%	0	0
11.9.1995	188.16	-4.99%	0	0		-7.00%	0	0
14.9.1995	187.69	-4.99%	0	0		0.00%	0	0
14.6.1995	187.00	0.00%	0	0		0.00%	0	0
13.6.1995	187.00	0.00%	2 431	13		0.00%	0	0
12.6.1995	187.00	0.00%	0	0		0.00%	0	0
9.6.1995	187.00	+0.09%	2 244	12	195.00	0.00%	2 730	14
8.6.1995	186.83	0.00%	0	0		0.00%	0	0
7.6.1995	186.83	0.00%	0	0		0.00%	0	0
6.6.1995	186.83	0.00%	0	0		0.00%	0	0
5.6.1995	186.83	0.00%	0	0		0.00%	0	0
2.6.1995	186.83	0.00%	0	0		0.00%	0	0
1.6.1995	186.83	0.00%	374	2		-35.00%	0	0
31.5.1995	186.83	-499.00%	1 121	6		-26.00%	0	0
3.10.1995	185.00	0.00%	0	0		-5.00%	0	0
2.10.1995	185.00	0.00%	0	0	180.50	-5.00%	181	1
29.9.1995	185.00	0.00%	0	0	190.00	0.00%	380	2
28.9.1995	185.00	0.00%	0	0		+5.00%	0	0
27.9.1995	185.00	0.00%	0	0	180.50	-5.00%	361	2
26.9.1995	185.00	0.00%	0	0		0.00%	0	0
25.9.1995	185.00	0.00%	0	0		-3.00%	0	0
22.9.1995	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›