ALLFROST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	110.00	+10.00%	330	3		-5.00%	0	0
27.11.1995	160.00	0.00%	320	2		0.00%	0	0
21.3.1996	75.00	-4.42%	300	4	75.00	0.00%	300	4
7.3.1997	26.00	+4.00%	260	10		+1.72%	0
5.9.1996	63.00	0.00%	252	4		0.00%	0	0
22.8.1996	63.00	0.00%	252	4		0.00%	0	0
26.2.1997	25.00	-4.76%	250	10		0.00%	0
11.2.1997	25.00	0.00%	250	10		-4.51%	0
21.11.1996	25.00	-4.06%	250	10	25.10	-1.95%	502	20
19.2.1996	109.80	+9.99%	220	2		+25.00%	0	0
11.4.1996	100.00	+3.30%	200	2	92.50	-3.00%	185	2
10.2.1997	25.00	+3.69%	200	8		+5.25%	0
30.5.1996	87.48	0.00%	175	2		0.00%	0	0
5.2.1996	75.00	0.00%	150	2		-10.00%	0	0
23.12.1996	25.51	0.00%	102	4		0.00%	0
12.12.1996	25.51	+2.04%	102	4		0.00%	0
17.2.1997	25.00	0.00%	100	4		0.00%	0
25.3.1997	26.00	0.00%	52	2		0.00%	0
24.3.1997	26.00	0.00%	0	0		0.00%	0
21.3.1997	26.00	0.00%	0	0		0.00%	0
20.3.1997	26.00	0.00%	0	0		0.00%	0
19.3.1997	26.00	0.00%	0	0		0.00%	0
18.3.1997	26.00	0.00%	0	0		+4.16%	0
17.3.1997	26.00	0.00%	0	0	24.00	-4.00%	240	10
14.3.1997	26.00	0.00%	0	0		0.00%	0
13.3.1997	26.00	0.00%	0	0		+3.73%	0
12.3.1997	26.00	0.00%	0	0		+1.00%	0
11.3.1997	26.00	0.00%	0	0		0.00%	0
10.3.1997	26.00	0.00%	0	0		+1.10%	0
25.2.1997	26.25	0.00%	0	0		+4.24%	0
24.2.1997	26.25	0.00%	0	0		0.00%	0
21.2.1997	26.25	0.00%	0	0		0.00%	0
20.2.1997	26.25	0.00%	0	0		0.00%	0
19.2.1997	26.25	0.00%	0	0		+3.92%	0
18.2.1997	26.25	+5.00%	0	0		+1.49%	0
6.3.1997	25.00	0.00%	0	0		0.00%	0
5.3.1997	25.00	0.00%	0	0		0.00%	0
4.3.1997	25.00	0.00%	0	0		0.00%	0
3.3.1997	25.00	0.00%	0	0		+0.86%	0
28.2.1997	25.00	0.00%	0	0		-0.21%	0
27.2.1997	25.00	0.00%	0	0		+4.29%	0
7.2.1997	24.11	+4.96%	0	0	20.00	-9.09%	160	8
6.2.1997	22.97	+4.98%	0	0		-8.33%	0
5.2.1997	21.88	-4.99%	0	0		0.00%	0
4.2.1997	23.03	-4.99%	0	0		0.00%	0
3.2.1997	24.24	-4.97%	0	0	24.00	-7.69%	96	4
31.1.1997	25.51	0.00%	0	0		0.00%	0
30.1.1997	25.51	0.00%	0	0			0	0
29.1.1997	25.51	0.00%	0	0		0.00%	0
28.1.1997	25.51	0.00%	0	0		0.00%	0
27.1.1997	25.51	0.00%	0	0		0.00%	0
24.1.1997	25.51	0.00%	0	0		0.00%	0
23.1.1997	25.51	0.00%	0	0		0.00%	0
22.1.1997	25.51	0.00%	0	0		0.00%	0
21.1.1997	25.51	0.00%	0	0	26.00		52	2
20.1.1997	25.51	0.00%	0	0	26.00	-1.88%	52	2
17.1.1997	25.51	0.00%	0	0		+11.57%	0
16.1.1997	25.51	0.00%	0	0		+12.55%	0
15.1.1997	25.51	0.00%	0	0		+0.47%	0
14.1.1997	25.51	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›