ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	87.48	0.00%	0	0		0.00%	0	0
3.6.1996	87.48	0.00%	0	0		0.00%	0	0
31.5.1996	87.48	0.00%	0	0		0.00%	0	0
30.5.1996	87.48	0.00%	175	2		0.00%	0	0
29.5.1996	87.48	0.00%	0	0		0.00%	0	0
28.5.1996	87.48	0.00%	0	0		+1.00%	0	0
26.6.1996	96.23	0.00%	0	0	72.00	0.00%	1 152	16
25.6.1996	96.23	0.00%	0	0		-6.00%	0	0
24.6.1996	96.23	0.00%	0	0		+3.00%	0	0
21.6.1996	96.23	0.00%	0	0		+3.00%	0	0
24.5.1996	97.20	0.00%	0	0		-10.00%	0	0
22.5.1996	108.00	0.00%	0	0		0.00%	0	0
21.5.1996	108.00	0.00%	0	0		0.00%	0	0
19.6.1996	87.49	0.00%	0	0		0.00%	0	0
18.6.1996	87.49	0.00%	0	0		0.00%	0	0
17.6.1996	87.49	0.00%	0	0		0.00%	0	0
14.6.1996	87.49	0.00%	0	0	72.00	0.00%	144	2
13.6.1996	87.49	0.00%	0	0		0.00%	0	0
12.6.1996	87.49	0.00%	0	0		+1.00%	0	0
11.6.1996	87.49	0.00%	0	0		0.00%	0	0
10.7.1996	63.80	0.00%	0	0	71.00	0.00%	284	4
9.7.1996	63.80	0.00%	0	0		+5.00%	0	0
3.7.1996	78.75	0.00%	0	0	71.00	0.00%	710	10
2.7.1996	78.75	0.00%	0	0	71.00	-3.00%	284	4
28.6.1996	87.50	0.00%	0	0		+3.00%	0	0
7.5.1996	119.79	0.00%	0	0		+2.00%	0	0
3.5.1996	108.90	0.00%	0	0	75.00	0.00%	525	7
17.5.1996	120.00	0.00%	0	0		0.00%	0	0
16.5.1996	120.00	0.00%	1 800	15	100.00	-2.00%	300	3
15.5.1996	120.00	0.00%	0	0	102.10	0.00%	715	7
14.5.1996	120.00	0.00%	0	0		0.00%	0	0
13.5.1996	120.00	0.00%	0	0		0.00%	0	0
10.5.1996	120.00	0.00%	0	0		+36.00%	0	0
17.4.1996	100.00	0.00%	0	0		+2.00%	0	0
16.4.1996	100.00	0.00%	0	0	95.00	-2.00%	371	4
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		+3.00%	0	0
26.4.1996	110.00	0.00%	0	0	81.00	-10.00%	810	10
25.4.1996	110.00	0.00%	3 520	32		0.00%	0	0
24.4.1996	110.00	0.00%	0	0		0.00%	0	0
23.4.1996	110.00	0.00%	0	0		0.00%	0	0
22.4.1996	110.00	0.00%	0	0		0.00%	0	0
19.4.1996	110.00	0.00%	0	0		0.00%	0	0
10.4.1996	96.80	0.00%	0	0		0.00%	0	0
9.4.1996	96.80	0.00%	0	0		0.00%	0	0
5.4.1996	96.80	0.00%	0	0	95.00	0.00%	570	6
3.4.1996	88.00	0.00%	0	0	88.00	-2.00%	352	4
2.4.1996	88.00	0.00%	0	0	90.00	-1.00%	180	2
30.4.1996	99.00	0.00%	0	0	75.00	-2.00%	443	6
27.3.1996	75.00	0.00%	0	0	90.00	+10.00%	360	4
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
25.3.1996	75.00	0.00%	600	8		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
20.3.1996	78.47	0.00%	0	0		-13.00%	0	0
19.3.1996	78.47	0.00%	0	0		-15.00%	0	0
18.3.1996	78.47	0.00%	0	0		0.00%	0	0
15.3.1996	78.47	0.00%	0	0		0.00%	0	0
6.12.1995	129.60	0.00%	0	0		+6.00%	0	0
5.12.1995	129.60	0.00%	0	0	170.00	-7.00%	6 800	40
13.12.1995	143.00	0.00%	0	0	137.00	-10.00%	1 370	10
‹‹ First 20    ‹ Previous 60 Next 60 ›