ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	63.80	0.00%	0	0		+5.00%	0	0
16.4.1999					21.00	+5.00%	0	0
13.11.1995	160.00	0.00%	0	0		+5.00%	0	0
28.9.1995	185.00	0.00%	0	0		+5.00%	0	0
17.7.1995	171.95	-5.00%	0	0		+5.00%	0	0
16.3.1998					0.00	+4.97%	0	0
12.3.1998					0.00	+4.97%	0	0
19.4.1999					22.00	+4.76%	0	0
10.8.1998					0.00	+4.70%	0	0
21.8.1998					0.00	+4.60%	0	0
16.7.1999					25.00	+4.60%	0	0
26.7.2000					23.00	+4.54%	0	0
14.5.1997						+4.54%	0
7.7.1997						+4.34%	0
27.6.1997						+4.32%	0
5.6.1997						+4.32%	0
14.7.1999					21.80	+4.30%	0	0
27.2.1997	25.00	0.00%	0	0		+4.29%	0
25.2.1997	26.25	0.00%	0	0		+4.24%	0
18.3.1997	26.00	0.00%	0	0		+4.16%	0
25.7.1997						+4.16%	0
20.11.1996	26.06	0.00%	0	0		+4.06%	0
9.4.1997						+4.00%	0
3.8.1995	200.00	+0.73%	400	2		+4.00%	0	0
23.6.1995	200.00	0.00%	0	0		+4.00%	0	0
22.6.1995	200.00	-2.91%	2 000	10		+4.00%	0	0
15.7.1998					0.00	+3.94%	0	0
19.2.1997	26.25	0.00%	0	0		+3.92%	0
13.3.1997	26.00	0.00%	0	0		+3.73%	0
21.4.1997					25.00	+3.73%	50	2
17.7.1997						+3.73%	0
16.5.1997						+3.72%	0
27.8.1997					26.00	+3.58%	104	4
5.3.1998					0.00	+3.42%	0	0
21.12.1999					24.20	+3.41%	0	0
10.3.1998					0.00	+3.32%	0	0
28.6.1996	87.50	0.00%	0	0		+3.00%	0	0
24.6.1996	96.23	0.00%	0	0		+3.00%	0	0
21.6.1996	96.23	0.00%	0	0		+3.00%	0	0
28.7.1995	198.54	0.00%	0	0	210.00	+3.00%	420	2
21.11.1995	160.00	0.00%	0	0	175.00	+3.00%	350	2
12.4.1996	100.00	0.00%	0	0		+3.00%	0	0
8.2.1999					18.50	+2.77%	0	0
30.3.1998					0.00	+2.56%	0	0
22.7.1998					45.10	+2.50%	180	4
20.4.1998					0.00	+2.50%	0	0
21.4.1998					0.00	+2.43%	0	0
6.12.1996	25.00	0.00%	0	0		+2.43%	0
29.10.1996	49.00	0.00%	0	0	0.00	+2.38%	0	0
7.7.1998					0.00	+2.08%	0	0
17.9.1996	51.03	0.00%	0	0		+2.00%	0	0
7.5.1996	119.79	0.00%	0	0		+2.00%	0	0
2.5.1996	108.90	+10.00%	0	0	75.00	+2.00%	750	10
17.4.1996	100.00	0.00%	0	0		+2.00%	0	0
18.11.1996	26.06	-9.98%	0	0		+1.99%	0
22.11.1996	25.00	0.00%	0	0		+1.99%	0
22.8.1997						+1.85%	0
25.8.1997						+1.82%	0
23.10.1996	44.55	0.00%	0	0	0.00	+1.82%	0	0
7.3.1997	26.00	+4.00%	260	10		+1.72%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›