ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	25.51	0.00%	0	0		0.00%	0
30.12.1996	25.51	0.00%	0	0		0.00%	0
27.12.1996	25.51	0.00%	0	0		0.00%	0
23.12.1996	25.51	0.00%	102	4		0.00%	0
20.12.1996	25.51	0.00%	0	0	21.00	0.00%	210	10
19.12.1996	25.51	0.00%	459	18		0.00%	0
18.12.1996	25.51	0.00%	0	0		0.00%	0
17.12.1996	25.51	0.00%	0	0		0.00%	0
16.12.1996	25.51	0.00%	0	0		0.00%	0
13.12.1996	25.51	0.00%	0	0		0.00%	0
12.12.1996	25.51	+2.04%	102	4		0.00%	0
11.12.1996	25.00	0.00%	0	0	21.00	0.00%	42	2
10.12.1996	25.00	0.00%	0	0		0.00%	0
9.12.1996	25.00	0.00%	0	0		0.00%	0
6.12.1996	25.00	0.00%	0	0		+2.43%	0
5.12.1996	25.00	0.00%	0	0	20.50	-6.81%	205	10
4.12.1996	25.00	0.00%	0	0		-8.33%	0
3.12.1996	25.00	0.00%	0	0		-7.69%	0
2.12.1996	25.00	0.00%	0	0		0.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		+1.56%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		+1.99%	0
21.11.1996	25.00	-4.06%	250	10	25.10	-1.95%	502	20
20.11.1996	26.06	0.00%	0	0		+4.06%	0
19.11.1996	26.06	0.00%	0	0	24.60	-3.90%	49	2
18.11.1996	26.06	-9.98%	0	0		+1.99%	0
15.11.1996	28.95	0.00%	0	0	25.10	-1.95%	100	4
14.11.1996	28.95	-9.98%	0	0		+6.22%	0
13.11.1996	32.16	0.00%	0	0	24.10	-3.60%	48	2
12.11.1996	32.16	0.00%	0	0		+8.69%	0
11.11.1996	32.16	-9.99%	0	0		+9.52%	0
8.11.1996	35.73	0.00%	0	0		-28.81%	0
7.11.1996	35.73	-9.97%	0	0		+40.47%	0
6.11.1996	39.69	0.00%	0	0		0.00%	0
5.11.1996	39.69	0.00%	0	0		+5.00%	0
4.11.1996	39.69	-10.00%	0	0	20.50	0.00%	120	6
1.11.1996	44.10	0.00%	0	0		0.00%	0
31.10.1996	44.10	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.00	0.00%	0	0	20.00	-6.97%	40	2
29.10.1996	49.00	0.00%	0	0	0.00	+2.38%	0	0
25.10.1996	49.00	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	49.00	+9.98%	392	8	0.00	+5.26%	0	0
23.10.1996	44.55	0.00%	0	0	0.00	+1.82%	0	0
22.10.1996	44.55	0.00%	0	0	0.00	+0.86%	0	0
21.10.1996	44.55	+10.00%	891	20	18.50	0.00%	185	10
18.10.1996	40.50	0.00%	0	0		-2.63%	0	0
17.10.1996	40.50	0.00%	0	0		-9.52%	0	0
16.10.1996	40.50	0.00%	0	0		-8.69%	0	0
15.10.1996	40.50	0.00%	0	0		-8.00%	0	0
14.10.1996	40.50	-10.00%	0	0		-7.40%	0	0
11.10.1996	45.00	0.00%	0	0		-10.00%	0	0
10.10.1996	45.00	-10.00%	0	0		-9.09%	0	0
9.10.1996	50.00	0.00%	0	0		-8.33%	0	0
8.10.1996	50.00	0.00%	0	0		-10.00%	0	0
7.10.1996	50.00	0.00%	0	0		-9.09%	0	0
4.10.1996	50.00	0.00%	0	0		-8.33%	0	0
3.10.1996	50.00	0.00%	0	0		-9.43%	0	0
‹‹ First 20    Next 60 ›