ALLFROST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||||
3.4.1995 | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 686.00 | +489.00% | 6 860 | 10 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 1 195.00 | +482.00% | 23 900 | 20 | ||||||||||
21.10.1996 | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
11.7.1996 | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
18.4.1996 | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
4.4.1996 | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
8.2.1996 | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
11.12.1995 | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 178.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||||
26.2.1996 | 132.85 | +9.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
19.2.1996 | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||||
15.7.1996 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 49.00 | +9.98% | 392 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
14.12.1995 | 156.00 | +9.09% | 1 872 | 12 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | +8.86% | 600 | 12 | +1.18% | 0 | 0 | |||||||
28.3.1996 | 80.00 | +6.66% | 800 | 10 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 196.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
25.7.1995 | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
24.7.1995 | 180.09 | +4.99% | 1 081 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
13.9.1995 | 197.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 192.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||||
10.10.1995 | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||||
16.6.1995 | 206.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
12.12.1996 | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
5.8.1996 | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
3.8.1995 | 200.00 | +0.73% | 400 | 2 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
9.5.1996 | 120.00 | +0.17% | 3 360 | 28 | 75.00 | 0.00% | 150 | 2 | ||||||
9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
10.6.1996 | 87.49 | +0.01% | 1 050 | 12 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 87.48 | 0.00% | 525 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 87.48 | 0.00% | 175 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
15.5.1996 | 120.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 120.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
19.6.1996 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 87.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
13.6.1996 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 87.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
2.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | -3.00% | 284 | 4 | ||||||
28.6.1996 | 87.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 96.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
25.6.1996 | 96.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 96.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 96.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 62.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
1.8.1996 | 62.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 62.54 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
30.7.1996 | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 45.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 40.50 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
17.10.1996 | 40.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
16.10.1996 | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
15.10.1996 | 40.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.48 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
23.7.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
9.7.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 244 | 4 | ||||||
19.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
10.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
4.12.1996 | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
31.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.51 | 0.00% | 102 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
19.12.1996 | 25.51 | 0.00% | 459 | 18 | 0.00% | 0 | ||||||||
18.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.06 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
19.11.1996 | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
15.11.1996 | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
13.11.1996 | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||||
12.11.1996 | 32.16 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
8.11.1996 | 35.73 | 0.00% | 0 | 0 | -28.81% | 0 | ||||||||
23.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | +1.82% | 0 | 0 | ||||||
22.10.1996 | 44.55 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
29.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
6.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 987 | 14 | ||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 282 | 4 | ||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 119.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
25.4.1996 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 371 | 4 | ||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|