ALLFROST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	25.00	0.00%	0	0		0.00%	0
6.12.1996	25.00	0.00%	0	0		+2.43%	0
5.12.1996	25.00	0.00%	0	0	20.50	-6.81%	205	10
4.12.1996	25.00	0.00%	0	0		-8.33%	0
3.12.1996	25.00	0.00%	0	0		-7.69%	0
2.12.1996	25.00	0.00%	0	0		0.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		+1.56%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		+1.99%	0
21.11.1996	25.00	-4.06%	250	10	25.10	-1.95%	502	20
31.1.1997	25.51	0.00%	0	0		0.00%	0
30.1.1997	25.51	0.00%	0	0			0	0
29.1.1997	25.51	0.00%	0	0		0.00%	0
28.1.1997	25.51	0.00%	0	0		0.00%	0
27.1.1997	25.51	0.00%	0	0		0.00%	0
24.1.1997	25.51	0.00%	0	0		0.00%	0
23.1.1997	25.51	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›