ALLFROST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 187.00 | 0.00% | 2 431 | 13 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 108.00 | -10.00% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 147.26 | -9.99% | 2 356 | 16 | ||||||||||
| 9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 28.6.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 200.00 | -2.91% | 2 000 | 10 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 198.06 | +4.99% | 1 981 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 96.86 | -9.99% | 1 937 | 20 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 156.00 | +9.09% | 1 872 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 120.00 | 0.00% | 1 800 | 15 | 100.00 | -2.00% | 300 | 3 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 186.83 | -499.00% | 1 121 | 6 | -26.00% | 0 | 0 | |||||||
| 24.7.1995 | 180.09 | +4.99% | 1 081 | 6 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 87.49 | +0.01% | 1 050 | 12 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 21.10.1996 | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| 29.6.1995 | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
