ALLFROST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.11.1996 | 32.16 | -9.99% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.2000 | 26.00 | +9.24% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 160.36 | -9.99% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
2.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.7.1997 | +8.69% | 0 | ||||||||||||
12.11.1996 | 32.16 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
13.4.2000 | 27.10 | +8.40% | 0 | 0 | ||||||||||
21.7.1998 | 44.00 | +8.13% | 880 | 20 | ||||||||||
4.4.1996 | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 198.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +7.86% | 0 | 0 | ||||||||||
1.2.2000 | 26.00 | +7.43% | 0 | 0 | ||||||||||
9.7.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||||
27.7.1995 | 198.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|