HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 101.02 | -1.93% | 3 031 | 30 | 0.00% | 0 | ||||||||
| 17.4.1997 | 102.00 | 0.00% | 0 | 0 | 112.00 | +9.26% | 560 | 5 | ||||||
| 16.4.1997 | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
| 15.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
| 9.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 7.4.1997 | 102.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
| 4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
| 3.4.1997 | 102.00 | +0.97% | 4 182 | 41 | 99.00 | -4.80% | 396 | 4 | ||||||
| 1.4.1997 | 103.01 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 28.3.1997 | 103.01 | -3.19% | 824 | 8 | 0.00% | 0 | ||||||||
| 14.5.1997 | 105.24 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 27.3.1997 | 106.41 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 18.4.1997 | 107.10 | +5.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 28.5.1997 | 107.18 | -4.99% | 4 609 | 43 | -2.85% | 0 | ||||||||
| 29.5.1997 | 107.18 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 30.5.1997 | 107.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
