HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 386.60 | +4.57% | 790 262 | 2 015 | ||||||||||
| 30.12.1997 | 375.10 | 404 271 | 1 078 | |||||||||||
| 29.12.1997 | 363.00 | -7.93% | 984 555 | 2 659 | ||||||||||
| 23.12.1997 | 376.20 | +7.01% | 2 106 619 | 5 238 | ||||||||||
| 22.12.1997 | 378.00 | +8.25% | 1 328 924 | 3 536 | ||||||||||
| 19.12.1997 | 353.00 | +2.97% | 1 658 446 | 4 777 | ||||||||||
| 18.12.1997 | 339.00 | +3.08% | 1 249 764 | 3 707 | ||||||||||
| 17.12.1997 | 325.00 | +1.93% | 1 594 060 | 4 874 | ||||||||||
| 16.12.1997 | 321.10 | +0.67% | 1 363 629 | 4 250 | ||||||||||
| 15.12.1997 | 316.00 | +1.57% | 1 540 927 | 4 835 | ||||||||||
| 12.12.1997 | 302.10 | -2.58% | 1 207 356 | 3 848 | ||||||||||
| 11.12.1997 | 311.10 | -4.26% | 1 612 460 | 5 006 | ||||||||||
| 10.12.1997 | 330.00 | -0.91% | 1 644 985 | 4 889 | ||||||||||
| 9.12.1997 | 335.00 | -1.13% | 1 846 896 | 5 439 | ||||||||||
| 8.12.1997 | 341.00 | +1.75% | 1 987 628 | 5 787 | ||||||||||
| 5.12.1997 | 338.10 | -1.17% | 1 555 049 | 4 607 | ||||||||||
| 4.12.1997 | 337.00 | +1.46% | 1 618 228 | 4 738 | ||||||||||
| 3.12.1997 | 335.10 | +4.50% | 1 485 534 | 4 413 | ||||||||||
| 2.12.1997 | 334.00 | +1.06% | 1 497 227 | 4 648 | ||||||||||
| 1.12.1997 | 310.40 | -5.99% | 2 057 785 | 6 456 | ||||||||||
| ||||||||||||||
