HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 715.00 | +0.28% | 1 939 795 | 2 713 | 712.00 | 0.00% | 1 046 615 | 1 475 | ||||||
| 1.2.1996 | 717.00 | +0.27% | 2 548 935 | 3 555 | 711.00 | 0.00% | 784 548 | 1 102 | ||||||
| 30.10.1995 | 722.00 | +0.83% | 4 103 848 | 5 684 | 707.00 | 0.00% | 878 845 | 1 245 | ||||||
| 1.11.1995 | 717.00 | -0.69% | 4 277 622 | 5 966 | 705.00 | -1.00% | 1 980 757 | 2 838 | ||||||
| 2.2.1996 | 712.00 | -0.69% | 3 076 552 | 4 321 | 704.00 | 0.00% | 829 392 | 1 167 | ||||||
| 22.1.1996 | 705.00 | +0.28% | 3 025 155 | 4 291 | 703.00 | +2.00% | 1 512 158 | 2 158 | ||||||
| 27.10.1995 | 716.00 | 0.00% | 4 246 596 | 5 931 | 703.00 | -2.00% | 1 159 579 | 1 646 | ||||||
| 29.1.1996 | 711.00 | +0.28% | 1 803 807 | 2 537 | 702.00 | 0.00% | 672 981 | 959 | ||||||
| 26.1.1996 | 709.00 | +0.14% | 1 991 581 | 2 809 | 702.00 | 0.00% | 704 527 | 1 005 | ||||||
| 3.10.1995 | 717.00 | 0.00% | 5 807 700 | 8 100 | 702.00 | -1.00% | 593 844 | 852 | ||||||
| 27.9.1995 | 707.00 | +0.28% | 2 866 178 | 4 054 | 702.00 | +1.00% | 974 723 | 1 389 | ||||||
| 25.1.1996 | 708.00 | +0.28% | 2 490 036 | 3 517 | 701.00 | 0.00% | 810 763 | 1 159 | ||||||
| 26.10.1995 | 716.00 | -3.11% | 2 105 040 | 2 940 | 701.00 | +5.00% | 1 043 407 | 1 447 | ||||||
| 30.1.1996 | 713.00 | +0.28% | 1 717 617 | 2 409 | 700.00 | +1.00% | 853 964 | 1 209 | ||||||
| 24.1.1996 | 706.00 | 0.00% | 2 809 880 | 3 980 | 700.00 | -1.00% | 612 750 | 878 | ||||||
| 15.1.1996 | 699.00 | +0.43% | 1 782 450 | 2 550 | 700.00 | +2.00% | 928 749 | 1 347 | ||||||
| 23.1.1996 | 706.00 | +0.14% | 2 158 948 | 3 058 | 699.00 | +1.00% | 894 161 | 1 269 | ||||||
| 31.10.1995 | 722.00 | 0.00% | 5 673 476 | 7 858 | 699.00 | 0.00% | 875 977 | 1 246 | ||||||
| 28.9.1995 | 711.00 | +0.56% | 3 620 412 | 5 092 | 699.00 | 0.00% | 833 892 | 1 185 | ||||||
| 26.9.1995 | 705.00 | +0.71% | 3 259 920 | 4 624 | 699.00 | +1.00% | 806 522 | 1 160 | ||||||
| 25.10.1995 | 739.00 | +3.50% | 5 615 661 | 7 599 | 697.00 | +8.00% | 2 483 658 | 3 600 | ||||||
| 18.1.1996 | 703.00 | 0.00% | 3 656 303 | 5 201 | 696.00 | +1.00% | 488 152 | 701 | ||||||
| 5.10.1995 | 704.00 | -1.40% | 3 893 824 | 5 531 | 696.00 | 0.00% | 1 049 797 | 1 507 | ||||||
| 17.1.1996 | 703.00 | 0.00% | 2 336 772 | 3 324 | 695.00 | 0.00% | 549 019 | 793 | ||||||
| 4.10.1995 | 714.00 | -0.41% | 5 024 418 | 7 037 | 695.00 | 0.00% | 1 021 344 | 1 472 | ||||||
| 29.9.1995 | 713.00 | +0.28% | 6 869 755 | 9 635 | 695.00 | -2.00% | 838 663 | 1 211 | ||||||
| 16.1.1996 | 703.00 | +0.57% | 1 505 826 | 2 142 | 694.50 | 0.00% | 663 388 | 959 | ||||||
| 9.1.1996 | 704.00 | +4.91% | 1 419 968 | 2 017 | 691.00 | +3.00% | 669 345 | 989 | ||||||
| 5.2.1996 | 703.00 | -1.26% | 1 507 935 | 2 145 | 690.50 | -3.00% | 549 298 | 796 | ||||||
| 19.1.1996 | 703.00 | 0.00% | 4 275 646 | 6 082 | 690.50 | -1.00% | 624 815 | 909 | ||||||
| 2.10.1995 | 717.00 | +0.56% | 4 447 551 | 6 203 | 690.00 | +1.00% | 944 582 | 1 346 | ||||||
| 25.9.1995 | 700.00 | +1.01% | 2 914 100 | 4 163 | 690.00 | +3.00% | 561 866 | 818 | ||||||
| 2.11.1995 | 700.00 | -2.37% | 3 593 800 | 5 134 | 686.00 | 0.00% | 1 165 740 | 1 672 | ||||||
| 6.10.1995 | 693.00 | -1.56% | 2 345 805 | 3 385 | 685.00 | -1.00% | 477 170 | 692 | ||||||
| 7.2.1996 | 692.00 | 0.00% | 1 813 732 | 2 621 | 684.20 | -1.00% | 408 530 | 598 | ||||||
| 8.2.1996 | 682.00 | -1.44% | 2 427 920 | 3 560 | 682.00 | 0.00% | 429 725 | 632 | ||||||
| 22.9.1995 | 693.00 | +0.72% | 2 495 493 | 3 601 | 682.00 | 0.00% | 2 203 356 | 3 292 | ||||||
| 6.2.1996 | 692.00 | -1.56% | 1 472 576 | 2 128 | 681.00 | 0.00% | 552 232 | 798 | ||||||
| 9.10.1995 | 682.00 | -1.58% | 1 911 646 | 2 803 | 681.00 | -1.00% | 741 057 | 1 089 | ||||||
| 12.1.1996 | 696.00 | -0.57% | 2 811 840 | 4 040 | 680.00 | 0.00% | 575 902 | 855 | ||||||
| 11.1.1996 | 700.00 | 0.00% | 2 135 000 | 3 050 | 673.00 | -2.00% | 342 080 | 510 | ||||||
| 18.9.1995 | 680.00 | 0.00% | 3 293 920 | 4 844 | 671.00 | -1.00% | 582 056 | 873 | ||||||
| 15.9.1995 | 680.00 | +0.29% | 2 952 560 | 4 342 | 671.00 | +2.00% | 753 956 | 1 124 | ||||||
| 9.2.1996 | 673.00 | -1.31% | 2 306 371 | 3 427 | 670.50 | -3.00% | 506 107 | 768 | ||||||
| 11.12.1995 | 663.00 | +0.75% | 1 181 466 | 1 782 | 670.00 | +1.00% | 405 210 | 618 | ||||||
| 20.10.1995 | 676.00 | +0.29% | 1 883 336 | 2 786 | 670.00 | +1.00% | 994 380 | 1 485 | ||||||
| 19.9.1995 | 682.00 | +0.29% | 3 917 408 | 5 744 | 670.00 | 0.00% | 791 812 | 1 185 | ||||||
| 12.9.1995 | 680.00 | +1.49% | 4 479 840 | 6 588 | 670.00 | 0.00% | 645 172 | 978 | ||||||
| 14.9.1995 | 678.00 | +0.14% | 2 524 194 | 3 723 | 668.00 | -2.00% | 850 130 | 1 296 | ||||||
| 19.10.1995 | 674.00 | +0.29% | 2 203 306 | 3 269 | 667.00 | +1.00% | 848 291 | 1 276 | ||||||
| 11.10.1995 | 680.00 | -0.29% | 5 480 800 | 8 060 | 667.00 | -2.00% | 587 710 | 878 | ||||||
| 10.1.1996 | 700.00 | -0.56% | 2 149 000 | 3 070 | 665.00 | +1.00% | 352 069 | 517 | ||||||
| 18.10.1995 | 672.00 | +1.05% | 2 464 896 | 3 668 | 665.00 | +1.00% | 999 726 | 1 521 | ||||||
| 10.10.1995 | 682.00 | 0.00% | 2 636 612 | 3 866 | 665.00 | 0.00% | 592 974 | 872 | ||||||
| 14.12.1995 | 669.00 | +0.14% | 4 213 362 | 6 298 | 663.00 | 0.00% | 359 853 | 546 | ||||||
| 14.2.1996 | 673.00 | 0.00% | 1 221 495 | 1 815 | 662.70 | +1.00% | 685 815 | 1 028 | ||||||
| 13.2.1996 | 673.00 | +0.74% | 992 675 | 1 475 | 662.10 | +2.00% | 892 776 | 1 346 | ||||||
| 13.11.1995 | 673.00 | +0.29% | 2 205 421 | 3 277 | 662.00 | -1.00% | 853 638 | 1 302 | ||||||
| 11.9.1995 | 670.00 | +0.44% | 3 519 510 | 5 253 | 662.00 | +3.00% | 1 053 560 | 1 594 | ||||||
| 18.12.1995 | 661.00 | +1.00% | 474 402 | 716 | ||||||||||
| ||||||||||||||
