HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 98.30 | -3.81% | 68 024 | 692 | 100.00 | -1.18% | 190 287 | 1 860 | ||||||
8.7.1997 | 100.00 | -2.43% | 82 100 | 821 | 100.10 | -0.50% | 51 668 | 515 | ||||||
4.7.1997 | 100.70 | -5.00% | 116 611 | 1 158 | 100.70 | -1.71% | 60 756 | 602 | ||||||
22.5.1997 | 101.65 | -5.00% | 173 923 | 1 711 | 95.20 | -6.08% | 42 834 | 436 | ||||||
23.5.1997 | 102.00 | +0.34% | 136 884 | 1 342 | 102.00 | +2.76% | 76 027 | 753 | ||||||
20.6.1997 | 102.20 | -4.57% | 81 249 | 795 | 102.90 | -0.71% | 136 463 | 1 318 | ||||||
7.7.1997 | 102.50 | +1.78% | 18 245 | 178 | 100.00 | -0.08% | 48 603 | 482 | ||||||
24.6.1997 | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||||
10.6.1997 | 103.79 | -4.99% | 355 481 | 3 425 | 105.30 | -1.27% | 98 978 | 930 | ||||||
26.5.1997 | 104.00 | +1.96% | 110 968 | 1 067 | 94.70 | -3.81% | 44 963 | 463 | ||||||
26.6.1997 | 104.30 | 0.00% | 357 228 | 3 425 | 100.60 | +1.75% | 83 649 | 807 | ||||||
25.6.1997 | 104.30 | +1.75% | 101 171 | 970 | 100.20 | 14 629 | 146 | |||||||
9.7.1997 | 105.00 | +5.00% | 130 305 | 1 241 | 109.00 | +6.93% | 140 110 | 1 306 | ||||||
21.4.1997 | 105.13 | -4.85% | 341 883 | 3 252 | 119.70 | +3.75% | 140 397 | 1 214 | ||||||
3.7.1997 | 106.00 | 0.00% | 503 288 | 4 748 | 100.00 | -0.82% | 59 556 | 580 | ||||||
2.7.1997 | 106.00 | 0.00% | 266 378 | 2 513 | 103.50 | -1.74% | 35 512 | 343 | ||||||
1.7.1997 | 106.00 | 0.00% | 195 994 | 1 849 | 103.60 | +2.11% | 73 233 | 695 | ||||||
30.6.1997 | 106.00 | 0.00% | 109 604 | 1 034 | 101.00 | +0.24% | 60 573 | 587 | ||||||
27.6.1997 | 106.00 | +1.62% | 110 558 | 1 043 | 98.40 | -0.68% | 65 986 | 641 | ||||||
12.6.1997 | 106.00 | -2.72% | 106 636 | 1 006 | 107.30 | +0.28% | 96 256 | 890 | ||||||
30.5.1997 | 106.00 | -0.69% | 151 262 | 1 427 | 106.10 | -3.90% | 50 365 | 487 | ||||||
18.6.1997 | 106.10 | -0.84% | 72 360 | 682 | 105.00 | -1.68% | 64 341 | 611 | ||||||
29.5.1997 | 106.74 | -4.99% | 224 474 | 2 103 | 102.10 | +1.53% | 94 703 | 880 | ||||||
21.5.1997 | 107.00 | -4.46% | 77 575 | 725 | 102.00 | -7.01% | 41 531 | 397 | ||||||
17.6.1997 | 107.00 | -2.72% | 78 859 | 737 | 105.10 | +0.60% | 83 542 | 780 | ||||||
27.5.1997 | 107.00 | +2.88% | 41 195 | 385 | 105.00 | +4.67% | 67 399 | 663 | ||||||
19.6.1997 | 107.10 | +0.94% | 148 119 | 1 383 | 104.10 | -0.96% | 64 866 | 622 | ||||||
10.7.1997 | 108.90 | +3.71% | 193 406 | 1 776 | 106.00 | +0.79% | 199 294 | 1 843 | ||||||
11.6.1997 | 108.97 | +4.99% | 0 | 0 | 106.40 | +1.33% | 44 754 | 415 | ||||||
9.6.1997 | 109.25 | -5.00% | 103 788 | 950 | 105.30 | -1.37% | 74 595 | 692 | ||||||
11.7.1997 | 109.80 | +0.82% | 523 966 | 4 772 | 108.50 | 130 776 | 1 243 | |||||||
16.6.1997 | 110.00 | 0.00% | 55 550 | 505 | 105.30 | 0.00% | 62 919 | 591 | ||||||
13.6.1997 | 110.00 | +3.77% | 135 300 | 1 230 | 110.00 | -1.56% | 53 019 | 498 | ||||||
22.4.1997 | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
2.6.1997 | 110.50 | +4.24% | 99 450 | 900 | 105.00 | +1.67% | 41 532 | 395 | ||||||
18.4.1997 | 110.50 | -4.74% | 277 466 | 2 511 | 111.00 | -2.57% | 176 539 | 1 584 | ||||||
20.5.1997 | 112.00 | -3.44% | 82 880 | 740 | 108.10 | -3.24% | 77 403 | 688 | ||||||
28.5.1997 | 112.35 | +5.00% | 161 672 | 1 439 | 107.20 | +4.25% | 80 015 | 755 | ||||||
3.6.1997 | 113.00 | +2.26% | 384 200 | 3 400 | 108.00 | +1.94% | 97 107 | 906 | ||||||
6.6.1997 | 115.00 | -0.43% | 974 625 | 8 475 | 107.20 | -0.31% | 69 401 | 635 | ||||||
16.5.1997 | 115.00 | -2.12% | 144 670 | 1 258 | 117.50 | -2.70% | 48 793 | 423 | ||||||
5.6.1997 | 115.50 | -0.43% | 761 030 | 6 589 | 107.40 | +0.13% | 54 384 | 496 | ||||||
23.4.1997 | 115.89 | +4.99% | 368 067 | 3 176 | 114.70 | -3.36% | 82 767 | 688 | ||||||
4.6.1997 | 116.00 | +2.65% | 240 352 | 2 072 | 106.50 | +2.15% | 36 025 | 329 | ||||||
19.5.1997 | 116.00 | +0.86% | 117 044 | 1 009 | 114.30 | +0.80% | 61 509 | 529 | ||||||
17.4.1997 | 116.00 | -4.13% | 162 400 | 1 400 | 110.10 | -2.95% | 83 173 | 727 | ||||||
19.11.1996 | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
15.5.1997 | 117.50 | -4.75% | 148 403 | 1 263 | 114.10 | +1.10% | 109 074 | 920 | ||||||
13.5.1997 | 117.50 | -4.85% | 241 110 | 2 052 | 121.00 | -1.46% | 67 556 | 575 | ||||||
20.11.1996 | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
21.11.1996 | 120.00 | +0.84% | 311 520 | 2 596 | 124.00 | +4.22% | 60 832 | 501 | ||||||
22.11.1996 | 120.10 | +0.08% | 138 115 | 1 150 | 120.10 | -1.95% | 39 884 | 335 | ||||||
16.4.1997 | 121.00 | -3.20% | 196 867 | 1 627 | 116.00 | -3.36% | 100 794 | 855 | ||||||
15.11.1996 | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
13.11.1996 | 121.21 | -3.34% | 309 813 | 2 556 | 125.00 | -3.22% | 81 180 | 671 | ||||||
24.4.1997 | 121.68 | +4.99% | 317 463 | 2 609 | 128.60 | +3.98% | 206 664 | 1 652 | ||||||
14.11.1996 | 122.00 | +0.65% | 409 920 | 3 360 | 121.00 | +2.86% | 128 931 | 1 036 | ||||||
18.11.1996 | 122.05 | +0.69% | 82 750 | 678 | 128.00 | +3.15% | 134 485 | 1 058 | ||||||
14.5.1997 | 123.37 | +4.99% | 214 911 | 1 742 | 117.20 | -0.18% | 92 286 | 787 | ||||||
12.5.1997 | 123.50 | -5.00% | 132 145 | 1 070 | 115.10 | -1.42% | 91 695 | 769 | ||||||
15.4.1997 | 125.00 | -3.10% | 369 125 | 2 953 | 117.60 | -1.56% | 74 295 | 609 | ||||||
25.11.1996 | 125.00 | +4.07% | 127 000 | 1 016 | 130.00 | +7.05% | 151 673 | 1 190 | ||||||
12.11.1996 | 125.40 | -5.00% | 434 636 | 3 466 | 117.00 | -3.54% | 82 387 | 659 | ||||||
29.4.1997 | 127.44 | -4.99% | 1 010 344 | 7 928 | 122.30 | -4.51% | 65 978 | 539 | ||||||
25.4.1997 | 127.76 | +4.99% | 345 591 | 2 705 | 128.00 | +5.25% | 135 615 | 1 030 | ||||||
7.11.1996 | 128.62 | -4.99% | 513 065 | 3 989 | 128.30 | -3.07% | 131 075 | 1 030 | ||||||
14.4.1997 | 129.00 | -2.27% | 274 383 | 2 127 | 121.30 | -2.19% | 92 826 | 749 | ||||||
5.5.1997 | 130.00 | -3.70% | 214 500 | 1 650 | 130.20 | +3.03% | 92 770 | 687 | ||||||
9.5.1997 | 130.00 | 0.00% | 884 000 | 6 800 | 122.50 | -5.63% | 96 764 | 800 | ||||||
7.5.1997 | 130.00 | -3.70% | 258 440 | 1 988 | 121.10 | -4.40% | 66 393 | 518 | ||||||
26.11.1996 | 131.25 | +5.00% | 201 338 | 1 534 | 131.40 | +1.02% | 40 687 | 316 | ||||||
11.11.1996 | 132.00 | -2.25% | 323 400 | 2 450 | 124.00 | -0.15% | 48 992 | 378 | ||||||
11.4.1997 | 132.00 | -1.12% | 358 380 | 2 715 | 119.10 | -2.55% | 193 245 | 1 525 | ||||||
10.4.1997 | 133.50 | -0.37% | 226 950 | 1 700 | 120.00 | +2.03% | 139 522 | 1 073 | ||||||
8.4.1997 | 133.57 | -5.00% | 536 016 | 4 013 | 125.20 | -5.96% | 62 778 | 482 | ||||||
30.4.1997 | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
9.4.1997 | 134.00 | +0.32% | 525 816 | 3 924 | 126.00 | -2.14% | 234 496 | 1 840 | ||||||
2.12.1996 | 134.04 | -4.27% | 81 362 | 607 | 133.10 | +4.30% | 59 635 | 413 | ||||||
28.4.1997 | 134.14 | +4.99% | 748 501 | 5 580 | 123.10 | -2.63% | 310 355 | 2 421 | ||||||
2.5.1997 | 135.00 | +0.88% | 297 000 | 2 200 | 132.60 | +1.73% | 116 641 | 890 | ||||||
6.5.1997 | 135.00 | +3.84% | 258 390 | 1 914 | 132.50 | -0.70% | 97 751 | 729 | ||||||
8.11.1996 | 135.05 | +4.99% | 398 398 | 2 950 | 139.00 | +2.00% | 150 832 | 1 162 | ||||||
6.11.1996 | 135.38 | -4.99% | 435 924 | 3 220 | 125.00 | -5.05% | 76 284 | 581 | ||||||
27.11.1996 | 137.81 | +4.99% | 102 255 | 742 | 133.20 | +5.30% | 49 353 | 364 | ||||||
3.12.1996 | 138.00 | +2.95% | 156 906 | 1 137 | 139.50 | -0.69% | 113 991 | 795 | ||||||
29.11.1996 | 140.02 | -3.23% | 449 044 | 3 207 | 137.10 | -2.89% | 94 552 | 683 | ||||||
7.4.1997 | 140.60 | -5.00% | 190 654 | 1 356 | 134.00 | -6.83% | 172 576 | 1 246 | ||||||
5.11.1996 | 142.50 | -5.00% | 910 860 | 6 392 | 138.10 | -9.79% | 80 756 | 584 | ||||||
28.11.1996 | 144.70 | +4.99% | 400 674 | 2 769 | 132.10 | +5.14% | 166 075 | 1 165 | ||||||
4.12.1996 | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
4.4.1997 | 148.00 | -4.20% | 212 380 | 1 435 | 140.10 | -4.24% | 216 159 | 1 454 | ||||||
4.11.1996 | 150.00 | -2.93% | 405 000 | 2 700 | 143.00 | -3.02% | 109 300 | 713 | ||||||
5.12.1996 | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
3.4.1997 | 154.50 | -4.33% | 156 972 | 1 016 | 150.00 | -1.90% | 159 295 | 1 026 | ||||||
1.11.1996 | 154.54 | -4.86% | 248 809 | 1 610 | 169.90 | -1.40% | 115 240 | 729 | ||||||
6.12.1996 | 159.74 | +4.99% | 520 113 | 3 256 | 158.30 | +3.77% | 304 919 | 1 784 | ||||||
2.4.1997 | 161.50 | 0.00% | 570 418 | 3 532 | 160.00 | -3.62% | 106 518 | 673 | ||||||
1.4.1997 | 161.50 | -5.00% | 549 908 | 3 405 | 162.50 | -0.15% | 233 698 | 1 423 | ||||||
31.10.1996 | 162.45 | -4.99% | 785 283 | 4 834 | 175.00 | -6.76% | 194 950 | 1 216 | ||||||
6.2.1997 | 167.36 | -1.69% | 225 099 | 1 345 | 178.00 | +5.25% | 172 850 | 1 009 | ||||||
9.12.1996 | 167.72 | +4.99% | 438 252 | 2 613 | 160.80 | -3.37% | 175 551 | 1 063 | ||||||
28.3.1997 | 170.00 | -1.16% | 352 070 | 2 071 | 167.00 | -2.44% | 186 354 | 1 133 | ||||||
5.2.1997 | 170.24 | -5.00% | 584 774 | 3 435 | 162.20 | -7.27% | 75 844 | 466 | ||||||
26.3.1997 | 170.53 | -4.99% | 165 414 | 970 | 165.50 | -2.25% | 243 441 | 1 452 | ||||||
27.12.1996 | 170.53 | -4.99% | 187 754 | 1 101 | 160.40 | +0.69% | 42 105 | 245 | ||||||
30.10.1996 | 170.99 | -4.99% | 273 584 | 1 600 | 160.10 | +1.64% | 150 463 | 875 | ||||||
24.3.1997 | 171.00 | -2.71% | 288 477 | 1 687 | 174.20 | +4.47% | 130 550 | 771 | ||||||
16.10.1996 | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
27.3.1997 | 172.00 | +0.86% | 266 428 | 1 549 | 163.30 | +0.56% | 103 185 | 612 | ||||||
23.10.1996 | 174.00 | -3.33% | 252 300 | 1 450 | 171.00 | -3.00% | 68 545 | 391 | ||||||
25.10.1996 | 174.07 | -4.72% | 182 599 | 1 049 | 160.00 | -2.15% | 189 247 | 1 098 | ||||||
17.10.1996 | 175.00 | +2.05% | 424 900 | 2 428 | 173.00 | +2.53% | 162 055 | 942 | ||||||
7.2.1997 | 175.72 | +4.99% | 0 | 0 | 185.00 | +1.92% | 168 305 | 964 | ||||||
21.3.1997 | 175.77 | -4.99% | 496 902 | 2 827 | 162.80 | -7.30% | 150 081 | 926 | ||||||
10.12.1996 | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
18.12.1996 | 178.60 | -5.00% | 425 247 | 2 381 | 160.00 | +0.56% | 68 521 | 393 | ||||||
30.12.1996 | 179.00 | +4.96% | 224 466 | 1 254 | 170.20 | -2.64% | 38 316 | 229 | ||||||
4.2.1997 | 179.20 | -4.99% | 357 504 | 1 995 | 173.00 | -8.54% | 158 494 | 903 | ||||||
19.12.1996 | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
23.12.1996 | 179.50 | -0.27% | 266 917 | 1 487 | 170.00 | -1.36% | 152 069 | 891 | ||||||
25.3.1997 | 179.50 | +4.97% | 315 561 | 1 758 | 175.00 | +1.29% | 194 849 | 1 136 | ||||||
16.12.1996 | 179.55 | -5.00% | 439 000 | 2 445 | 171.10 | -2.26% | 107 049 | 599 | ||||||
29.10.1996 | 179.98 | +3.39% | 980 891 | 5 450 | 170.10 | -1.84% | 139 573 | 825 | ||||||
22.10.1996 | 180.00 | 0.00% | 214 740 | 1 193 | 178.00 | +1.13% | 66 334 | 367 | ||||||
21.10.1996 | 180.00 | 0.00% | 362 700 | 2 015 | 180.90 | +1.92% | 138 688 | 776 | ||||||
20.12.1996 | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||||
18.10.1996 | 180.01 | +2.86% | 201 251 | 1 118 | 172.00 | +1.92% | 126 954 | 724 | ||||||
15.10.1996 | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||||
24.10.1996 | 182.70 | +5.00% | 947 665 | 5 187 | 180.00 | +0.48% | 110 275 | 626 | ||||||
11.12.1996 | 184.50 | +4.82% | 841 320 | 4 560 | 179.00 | +1.00% | 127 608 | 717 | ||||||
10.2.1997 | 184.50 | +4.99% | 0 | 0 | 190.00 | +8.61% | 160 808 | 848 | ||||||
20.3.1997 | 185.02 | -4.99% | 0 | 0 | 173.00 | -8.37% | 174 842 | 1 000 | ||||||
9.10.1996 | 186.20 | -5.00% | 1 095 601 | 5 884 | 179.90 | -3.08% | 497 218 | 2 726 | ||||||
31.12.1996 | 187.90 | +4.97% | 165 352 | 880 | 184.00 | +5.52% | 21 364 | 121 | ||||||
17.12.1996 | 188.00 | +4.70% | 197 400 | 1 050 | 170.00 | -2.98% | 92 235 | 532 | ||||||
10.3.1997 | 188.00 | -3.58% | 194 768 | 1 036 | 186.20 | -0.96% | 184 026 | 982 | ||||||
3.2.1997 | 188.63 | -4.99% | 509 301 | 2 700 | 185.00 | -6.13% | 207 080 | 1 079 | ||||||
13.12.1996 | 189.00 | -0.26% | 1 035 531 | 5 479 | 184.00 | -1.69% | 109 346 | 598 | ||||||
12.12.1996 | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
14.10.1996 | 190.00 | -5.00% | 735 490 | 3 871 | 182.50 | -6.63% | 239 728 | 1 273 | ||||||
11.2.1997 | 193.72 | +4.99% | 1 011 606 | 5 222 | 193.00 | +0.33% | 229 856 | 1 208 | ||||||
19.3.1997 | 194.75 | -5.00% | 0 | 0 | 182.00 | -5.20% | 217 922 | 1 142 | ||||||
7.3.1997 | 195.00 | -1.51% | 836 160 | 4 288 | 180.60 | -0.59% | 179 384 | 948 | ||||||
28.2.1997 | 195.00 | -1.31% | 338 715 | 1 737 | 200.00 | -1.00% | 190 544 | 989 | ||||||
5.3.1997 | 195.00 | -2.50% | 365 820 | 1 876 | 183.00 | -2.34% | 164 425 | 847 | ||||||
9.1.1997 | 195.30 | -1.11% | 259 554 | 1 329 | 190.00 | +4.02% | 102 110 | 531 | ||||||
10.10.1996 | 195.51 | +5.00% | 310 079 | 1 586 | 200.00 | +7.98% | 597 177 | 3 032 | ||||||
8.10.1996 | 196.00 | -4.39% | 933 352 | 4 762 | 190.00 | -7.85% | 267 816 | 1 423 | ||||||
6.1.1997 | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
11.3.1997 | 197.40 | +5.00% | 743 408 | 3 766 | 191.00 | -0.04% | 191 999 | 1 025 | ||||||
8.1.1997 | 197.50 | -0.05% | 712 383 | 3 607 | 184.20 | -1.75% | 105 183 | 569 | ||||||
7.1.1997 | 197.60 | +0.15% | 741 988 | 3 755 | 189.10 | +2.70% | 160 499 | 853 | ||||||
27.2.1997 | 197.60 | -5.00% | 332 561 | 1 683 | 190.50 | -4.68% | 179 237 | 921 | ||||||
6.3.1997 | 198.00 | +1.53% | 1 374 714 | 6 943 | 188.10 | -1.94% | 184 450 | 969 | ||||||
12.2.1997 | 198.00 | +2.20% | 646 074 | 3 263 | 194.00 | +2.06% | 173 416 | 893 | ||||||
31.1.1997 | 198.55 | -5.00% | 547 998 | 2 760 | 200.50 | -1.59% | 159 063 | 778 | ||||||
13.2.1997 | 199.00 | +0.50% | 807 542 | 4 058 | 194.20 | -0.53% | 144 297 | 747 | ||||||
13.1.1997 | 199.00 | 0.00% | 752 419 | 3 781 | 192.00 | -1.27% | 50 209 | 260 | ||||||
10.1.1997 | 199.00 | +1.89% | 149 648 | 752 | 190.80 | +1.72% | 65 922 | 337 | ||||||
4.3.1997 | 200.00 | -1.96% | 232 800 | 1 164 | 195.20 | +2.32% | 213 109 | 1 072 | ||||||
12.3.1997 | 200.00 | +1.31% | 800 400 | 4 002 | 191.10 | +4.20% | 217 055 | 1 112 | ||||||
11.10.1996 | 200.00 | +2.29% | 603 200 | 3 016 | 198.50 | +2.40% | 486 886 | 2 414 | ||||||
3.3.1997 | 204.00 | +4.61% | 492 252 | 2 413 | 198.10 | +0.84% | 123 568 | 636 | ||||||
18.3.1997 | 205.00 | -4.65% | 984 000 | 4 800 | 192.30 | -4.42% | 176 134 | 875 | ||||||
7.10.1996 | 205.00 | 0.00% | 965 550 | 4 710 | 191.10 | +0.34% | 131 531 | 644 | ||||||
4.10.1996 | 205.00 | -2.38% | 251 535 | 1 227 | 202.00 | -1.09% | 463 845 | 2 279 | ||||||
26.2.1997 | 208.00 | -4.14% | 463 840 | 2 230 | 196.10 | -6.07% | 244 803 | 1 199 | ||||||
14.2.1997 | 208.00 | +4.52% | 2 300 480 | 11 060 | 194.00 | 393 386 | 1 980 | |||||||
14.1.1997 | 208.00 | +4.52% | 378 768 | 1 821 | 196.50 | +1.09% | 110 495 | 566 | ||||||
30.1.1997 | 209.00 | -5.00% | 321 233 | 1 537 | 208.40 | 128 817 | 620 | |||||||
13.3.1997 | 210.00 | +5.00% | 667 380 | 3 178 | 206.10 | +2.93% | 271 233 | 1 350 | ||||||
3.10.1996 | 210.00 | -2.32% | 687 960 | 3 276 | 206.20 | -6.33% | 183 559 | 892 | ||||||
2.10.1996 | 215.00 | -3.15% | 113 305 | 527 | 216.00 | +0.89% | 157 303 | 716 | ||||||
17.3.1997 | 215.00 | -2.27% | 1 075 000 | 5 000 | 201.00 | +1.26% | 209 126 | 993 | ||||||
23.1.1997 | 215.00 | -4.44% | 236 500 | 1 100 | 204.50 | -8.50% | 72 288 | 353 | ||||||
25.2.1997 | 217.00 | -4.40% | 668 360 | 3 080 | 207.00 | -4.42% | 206 294 | 949 | ||||||
17.2.1997 | 218.00 | +4.80% | 1 133 600 | 5 200 | 211.00 | +1.73% | 226 997 | 1 123 | ||||||
15.1.1997 | 218.00 | +4.80% | 523 200 | 2 400 | 195.00 | +6.75% | 65 856 | 316 | ||||||
24.1.1997 | 220.00 | +2.32% | 220 000 | 1 000 | 215.00 | +0.94% | 102 124 | 494 | ||||||
29.1.1997 | 220.00 | -2.65% | 397 320 | 1 806 | 212.20 | +3.19% | 135 521 | 632 | ||||||
14.3.1997 | 220.00 | +4.76% | 1 349 480 | 6 134 | 211.00 | +3.50% | 218 776 | 1 052 | ||||||
1.10.1996 | 222.00 | -3.89% | 219 336 | 988 | 216.30 | -1.92% | 149 163 | 685 | ||||||
22.1.1997 | 225.00 | -4.66% | 0 | 0 | 214.00 | +3.13% | 791 853 | 3 538 | ||||||
20.1.1997 | 225.00 | 0.00% | 623 700 | 2 772 | 217.00 | +0.77% | 48 608 | 224 | ||||||
17.1.1997 | 225.00 | -1.31% | 592 650 | 2 634 | 220.00 | -0.99% | 49 530 | 230 | ||||||
28.1.1997 | 226.00 | -1.31% | 226 000 | 1 000 | 211.10 | -1.60% | 115 740 | 557 | ||||||
24.2.1997 | 227.00 | -4.62% | 548 205 | 2 415 | 224.10 | -1.81% | 305 010 | 1 341 | ||||||
18.2.1997 | 228.00 | +4.58% | 1 094 172 | 4 799 | 222.00 | +6.92% | 417 993 | 1 934 | ||||||
16.1.1997 | 228.00 | +4.58% | 555 636 | 2 437 | 223.20 | +4.36% | 192 490 | 885 | ||||||
27.1.1997 | 229.00 | +4.09% | 458 000 | 2 000 | 208.00 | +2.15% | 129 451 | 613 | ||||||
27.9.1996 | 229.00 | -4.18% | 195 795 | 855 | 217.00 | -1.98% | 90 478 | 403 | ||||||
30.9.1996 | 231.00 | +0.87% | 261 030 | 1 130 | 223.00 | -1.10% | 73 051 | 329 | ||||||
25.9.1996 | 232.00 | -4.52% | 364 472 | 1 571 | 231.00 | -0.06% | 185 797 | 801 | ||||||
21.1.1997 | 236.00 | +4.88% | 236 000 | 1 000 | 217.00 | 48 608 | 224 | |||||||
21.2.1997 | 238.00 | -4.80% | 976 514 | 4 103 | 226.30 | -0.40% | 205 468 | 887 | ||||||
19.2.1997 | 239.00 | +4.82% | 1 775 770 | 7 430 | 225.00 | +1.57% | 235 343 | 1 072 | ||||||
26.9.1996 | 239.00 | +3.01% | 271 743 | 1 137 | 235.00 | -1.25% | 142 012 | 620 | ||||||
9.9.1996 | 240.00 | -1.63% | 336 480 | 1 402 | 237.00 | -1.00% | 208 000 | 867 | ||||||
18.9.1996 | 241.00 | -4.74% | 1 644 343 | 6 823 | 242.10 | -4.00% | 268 637 | 1 104 | ||||||
20.9.1996 | 243.00 | -3.95% | 700 812 | 2 884 | 240.00 | -7.00% | 113 520 | 473 | ||||||
|