HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 320.10 | +6.49% | 1 835 923 | 5 792 | ||||||||||
19.12.1997 | 353.00 | +2.97% | 1 658 446 | 4 777 | ||||||||||
6.10.1997 | 303.60 | +3.20% | 1 653 701 | 5 055 | ||||||||||
10.12.1997 | 330.00 | -0.91% | 1 644 985 | 4 889 | ||||||||||
4.12.1997 | 337.00 | +1.46% | 1 618 228 | 4 738 | ||||||||||
11.12.1997 | 311.10 | -4.26% | 1 612 460 | 5 006 | ||||||||||
12.4.1996 | 568.00 | -4.85% | 4 567 288 | 8 041 | 536.00 | -3.00% | 1 607 254 | 2 897 | ||||||
17.12.1997 | 325.00 | +1.93% | 1 594 060 | 4 874 | ||||||||||
17.3.1998 | 315.00 | +7.47% | 1 587 042 | 5 143 | ||||||||||
11.7.1996 | 363.00 | +4.91% | 957 231 | 2 637 | 350.00 | +7.00% | 1 568 870 | 4 161 | ||||||
5.12.1997 | 338.10 | -1.17% | 1 555 049 | 4 607 | ||||||||||
15.12.1997 | 316.00 | +1.57% | 1 540 927 | 4 835 | ||||||||||
22.1.1996 | 705.00 | +0.28% | 3 025 155 | 4 291 | 703.00 | +2.00% | 1 512 158 | 2 158 | ||||||
28.8.1997 | 346.00 | +7.06% | 1 506 432 | 4 049 | ||||||||||
20.11.1997 | 296.10 | +3.47% | 1 504 822 | 5 012 | ||||||||||
2.12.1997 | 334.00 | +1.06% | 1 497 227 | 4 648 | ||||||||||
26.3.1998 | 315.00 | +9.45% | 1 489 658 | 4 740 | ||||||||||
3.12.1997 | 335.10 | +4.50% | 1 485 534 | 4 413 | ||||||||||
10.2.1995 | 582.00 | +486.00% | 966 702 | 1 661 | 600.00 | +7.00% | 1 479 594 | 2 537 | ||||||
7.3.1996 | 645.00 | +3.20% | 1 726 665 | 2 677 | 625.60 | 0.00% | 1 476 867 | 2 371 | ||||||
|