HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.FINANČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 765.00 | -473.00% | 5 364 180 | 7 012 | ||||||||||
7.11.1994 | 667.00 | -471.00% | 1 449 391 | 2 173 | ||||||||||
20.3.1995 | 551.00 | -467.00% | 1 805 076 | 3 276 | ||||||||||
2.11.1994 | 700.00 | -450.00% | 2 254 000 | 3 220 | ||||||||||
24.10.1994 | 731.00 | -444.00% | 2 659 378 | 3 638 | ||||||||||
6.3.1995 | 571.00 | -419.00% | 1 313 300 | 2 300 | ||||||||||
11.4.1995 | 510.00 | -413.00% | 665 550 | 1 305 | 511.00 | +3.00% | 267 445 | 515 | ||||||
8.11.1994 | 640.00 | -404.00% | 1 650 560 | 2 579 | ||||||||||
2.2.1995 | 541.00 | -356.00% | 792 565 | 1 465 | 540.00 | -1.00% | 250 108 | 455 | ||||||
7.3.1995 | 553.00 | -315.00% | 1 207 752 | 2 184 | ||||||||||
11.10.1994 | 677.00 | -314.00% | 3 869 732 | 5 716 | ||||||||||
1.12.1994 | 533.00 | -309.00% | 445 055 | 835 | ||||||||||
2.8.1994 | 480.00 | -303.00% | 492 960 | 1 027 | ||||||||||
4.5.1995 | 535.00 | -272.00% | 1 938 305 | 3 623 | 525.00 | +2.00% | 631 782 | 1 192 | ||||||
2.3.1995 | 603.00 | -258.00% | 2 953 494 | 4 898 | ||||||||||
31.1.1995 | 571.00 | -239.00% | 2 312 550 | 4 050 | 562.00 | -1.00% | 305 276 | 537 | ||||||
1.11.1994 | 733.00 | -239.00% | 2 475 341 | 3 377 | ||||||||||
11.1.1995 | 575.00 | -237.00% | 733 125 | 1 275 | 565.00 | +1.00% | 695 540 | 1 189 | ||||||
12.10.1994 | 662.00 | -221.00% | 1 488 176 | 2 248 | ||||||||||
26.5.1995 | 551.00 | -213.00% | 2 335 689 | 4 239 | 545.00 | -1.00% | 345 674 | 635 | ||||||
|