HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2002					16.00	0.00%	0	0
15.5.2002					16.00	0.00%	0	0
14.5.2002					16.00	0.00%	0	0
13.5.2002					16.00	0.00%	0	0
10.5.2002					16.00	0.00%	0	0
9.5.2002					16.00	0.00%	0	0
7.5.2002					16.00	0.00%	0	0
6.5.2002					16.00	0.00%	0	0
3.5.2002					16.00	0.00%	0	0
2.5.2002					16.00	+9.58%	0	0
30.4.2002					14.60	+0.68%	0	0
29.4.2002					14.50	+1.39%	0	0
26.4.2002					14.30	0.00%	0	0
25.4.2002					14.30	+1.41%	0	0
24.4.2002					14.10	0.00%	0	0
23.4.2002					14.10	+1.43%	0	0
22.4.2002					13.90	-2.79%	0	0
19.4.2002					14.30	0.00%	0	0
18.4.2002					14.30	0.00%	0	0
17.4.2002					14.30	0.00%	0	0
16.4.2002					14.30	0.00%	0	0
15.4.2002					14.30	0.00%	0	0
12.4.2002					14.30	0.00%	0	0
11.4.2002					14.30	-4.66%	0	0
10.4.2002					15.00	+8.69%	0	0
9.4.2002					13.80	+2.22%	0	0
8.4.2002					13.50	+9.75%	0	0
5.4.2002					12.30	0.00%	0	0
4.4.2002					12.30	0.00%	0	0
3.4.2002					12.30	0.00%	0	0
2.4.2002					12.30	0.00%	0	0
29.3.2002					12.30	0.00%	0	0
28.3.2002					12.30	0.00%	0	0
27.3.2002					12.30	+7.89%	0	0
26.3.2002					11.40	-5.00%	186 219	16 335
25.3.2002					12.00	+1.69%	0	0
22.3.2002					11.80	+0.85%	284 556	24 321
21.3.2002					11.70	0.00%	0	0
20.3.2002					11.70	-10.00%	0	0
19.3.2002					13.00	-9.72%	0	0
18.3.2002					14.40	-10.00%	1 872	130
15.3.2002					16.00	0.00%	9 616	601
14.3.2002					16.00	+9.58%	253 600	15 850
13.3.2002					14.60	+5.03%	204	14
12.3.2002					13.90	+9.44%	904	65
11.3.2002					12.70	+9.48%	0	0
8.3.2002					11.60	0.00%	0	0
7.3.2002					11.60	0.00%	0	0
6.3.2002					11.60	0.00%	0	0
5.3.2002					11.60	+4.50%	0	0
4.3.2002					11.10	-0.89%	2 231	201
1.3.2002					11.20	0.00%	0	0
28.2.2002					11.20	0.00%	0	0
27.2.2002					11.20	0.00%	0	0
26.2.2002					11.20	+9.80%	0	0
25.2.2002					10.20	+9.67%	0	0
22.2.2002					9.30	+4.49%	0	0
21.2.2002					8.90	+9.87%	0	0
20.2.2002					8.10	0.00%	0	0
19.2.2002					8.10	0.00%	0	0
‹‹ First 20    Next 60 ›