HOTEL BAVOR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	13.03	-4.95%	0	0		+7.69%	0
20.5.1997	13.68	+4.98%	0	0		0.00%	0
16.5.1997	13.71	-4.98%	0	0		+8.33%	0
21.5.1997	14.36	+4.97%	0	0		0.00%	0
15.5.1997	14.43	-4.94%	0	0		+9.09%	0
22.5.1997	15.00	+4.45%	105	7		-7.14%	0
23.5.1997	15.00	0.00%	0	0		0.00%	0
26.5.1997	15.00	0.00%	0	0		0.00%	0
27.5.1997	15.00	0.00%	0	0		0.00%	0
28.5.1997	15.00	0.00%	0	0		0.00%	0
29.5.1997	15.00	0.00%	0	0		0.00%	0
30.5.1997	15.00	0.00%	0	0		0.00%	0
14.5.1997	15.18	-4.94%	0	0		+10.00%	0
13.5.1997	15.97	-4.99%	0	0		+5.26%	0
12.5.1997	16.81	-4.97%	0	0		+5.55%	0
9.5.1997	17.69	-4.99%	0	0		+5.88%	0
7.5.1997	18.62	-4.95%	0	0		+6.25%	0
6.5.1997	19.59	-4.99%	0	0		0.00%	0
5.5.1997	20.62	-4.97%	0	0		0.00%	0
2.5.1997	21.70	-4.99%	0	0		0.00%	0
30.4.1997	22.84	-4.99%	0	0		0.00%	0
29.4.1997	24.04	-4.98%	0	0		0.00%	0
28.4.1997	25.30	-4.99%	0	0	16.00	0.00%	128	8
25.4.1997	26.63	-4.99%	0	0	16.00	-5.88%	48	3
24.4.1997	28.03	-4.98%	0	0		-5.55%	0
26.2.1997	29.00	0.00%	493	17		0.00%	0
25.2.1997	29.00	0.00%	0	0		0.00%	0
24.2.1997	29.00	0.00%	435	15		0.00%	0
21.2.1997	29.00	-3.17%	145	5	37.00	0.00%	481	13
23.4.1997	29.50	-4.99%	0	0		-5.26%	0
20.2.1997	29.95	-4.98%	150	5		0.00%	0
18.2.1997	30.02	-4.96%	0	0		0.00%	0
27.2.1997	30.45	+5.00%	0	0		0.00%	0
22.4.1997	31.05	-4.98%	0	0		-9.52%	0
19.2.1997	31.52	+4.99%	189	6	37.00	0.00%	444	12
17.2.1997	31.59	-4.99%	0	0		0.00%	0
22.1.1997	31.74	-4.99%	0	0		+5.26%	0
28.2.1997	31.97	+4.99%	0	0		0.00%	0
4.4.1997	32.68	-4.97%	1 373	42		0.00%	0
7.4.1997	32.68	0.00%	0	0		0.00%	0
8.4.1997	32.68	0.00%	0	0		0.00%	0
9.4.1997	32.68	0.00%	0	0		0.00%	0
10.4.1997	32.68	0.00%	0	0		0.00%	0
11.4.1997	32.68	0.00%	0	0		0.00%	0
14.4.1997	32.68	0.00%	0	0		0.00%	0
15.4.1997	32.68	0.00%	0	0		-9.09%	0
16.4.1997	32.68	0.00%	0	0		-10.00%	0
17.4.1997	32.68	0.00%	0	0		-7.40%	0
18.4.1997	32.68	0.00%	0	0		-8.00%	0
21.4.1997	32.68	0.00%	0	0		-8.69%	0
19.3.1997	32.76	-4.98%	0	0		+7.14%	0
3.3.1997	33.00	+3.22%	165	5		0.00%	0
14.2.1997	33.25	-5.00%	0	0			0	0
23.1.1997	33.32	+4.97%	0	0		0.00%	0
21.1.1997	33.41	-4.97%	0	0	47.50		285	6
4.2.1997	34.00	0.00%	0	0		0.00%	0
3.2.1997	34.00	0.00%	0	0		0.00%	0
31.1.1997	34.00	-2.85%	1 700	50		0.00%	0
20.3.1997	34.39	+4.97%	929	27		+10.00%	0
21.3.1997	34.39	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›