HOTEL BAVOR PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	25.30	-4.99%	0	0	16.00	0.00%	128	8
25.4.1997	26.63	-4.99%	0	0	16.00	-5.88%	48	3
9.9.1997					18.00		108	6
17.12.1997					20.00	-4.76%	160	8
5.12.1997					20.00	-4.76%	120	6
16.10.1997					20.00	-4.76%	120	6
29.9.1997					20.00		120	6
11.9.1997					20.00	+5.26%	200	10
18.8.1997					20.00	-4.76%	120	6
1.7.1997					20.00	+9.28%	160	8
30.9.1997					20.50	+2.50%	246	12
11.12.1997					21.00	0.00%	168	8
10.12.1997					21.00	0.00%	63	3
8.12.1997					21.00	+5.00%	651	31
2.12.1997					21.00	0.00%	336	16
17.10.1997					21.00	+5.00%	315	15
15.10.1997					21.00	0.00%	420	20
3.10.1997					21.00	0.00%	84	4
25.9.1997					21.00	0.00%	63	3
13.8.1997					21.00	0.00%	210	10
2.7.1997					22.00	+10.00%	88	4
15.1.1998					23.00	+4.54%	759	33
23.1.1998					24.00	0.00%	96	4
23.12.1997					24.00	0.00%	144	6
11.3.1997	38.19	0.00%	0	0	24.00	-7.69%	360	15
9.3.1998					25.00	-3.84%	150	6
12.11.1997					25.00	-3.84%	125	5
10.11.1997					25.00	-3.84%	150	6
5.11.1997					25.00	-3.84%	500	20
3.11.1997					25.00	-3.84%	150	6
23.4.1998					26.00	0.00%	260	10
21.4.1998					26.00	0.00%	234	9
17.4.1998					26.00	0.00%	156	6
8.4.1998					26.00	0.00%	520	20
7.4.1998					26.00	0.00%	260	10
30.3.1998					26.00	0.00%	182	7
25.3.1998					26.00	0.00%	598	23
24.3.1998					26.00	0.00%	52	2
23.3.1998					26.00	0.00%	104	4
20.3.1998					26.00	0.00%	156	6
17.3.1998					26.00	0.00%	78	3
12.3.1998					26.00	0.00%	104	4
5.3.1998					26.00	0.00%	390	15
26.2.1998					26.00	0.00%	156	6
24.2.1998					26.00	0.00%	156	6
27.10.1997					26.00	0.00%	156	6
24.10.1997					26.00	0.00%	156	6
14.3.1997	38.19	0.00%	0	0	28.00	+4.28%	584	20
30.9.1999					31.00	0.00%	0	0
29.9.1999					31.00	0.00%	0	0
28.9.1999					31.00	0.00%	0	0
27.9.1999					31.00	0.00%	0	0
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	0.00%	0	0
22.9.1999					31.00	0.00%	0	0
21.9.1999					31.00	0.00%	0	0
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	0.00%	0	0
16.9.1999					31.00	0.00%	310	10
15.9.1999					31.00	0.00%	0	0
‹‹ First 20    Next 60 ›