HOTEL BAVOR PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					64.20	+1.26%	99 981	1 561
12.12.2001					53.60	-10.06%	21 473	366
16.7.2001					55.80	+7.72%	15 424	279
5.4.2001					55.00	+10.00%	11 907	243
13.2.2001					51.70	+6.37%	10 340	200
22.11.2001					59.30	0.00%	12 100	188
8.12.1999					35.20	+10.00%	4 682	133
20.12.2001					63.40	+9.87%	7 130	122
17.7.2001					60.00	+7.52%	6 900	115
9.4.2001					50.00	-9.58%	6 070	106
19.7.2001					65.00	0.00%	6 500	100
26.4.2001					56.40	+9.94%	5 640	100
22.3.2001					44.80	+7.95%	4 480	100
17.9.2001					55.00	0.00%	5 170	94
8.11.2001					58.30	-0.51%	5 492	92
2.11.2001					58.50	-0.17%	5 156	88
17.2.2000					37.90	-5.25%	2 729	72
19.11.2001					59.00	+0.16%	4 068	69
18.12.2001					57.50	+1.59%	3 892	68
6.10.1999					32.00	0.00%	2 176	68
5.12.2001					59.40	-0.16%	3 920	66
17.12.2001					56.60	-2.41%	3 755	66
26.11.2001					58.70	-1.01%	3 793	64
22.5.2001					50.00	-0.39%	2 856	60
15.11.2000					40.10	+0.25%	2 161	54
18.5.1999					35.00	0.00%	1 890	54
1.2.1996	197.00	+0.51%	9 062	46	216.00	+10.00%	11 448	53
21.2.1996	210.00	0.00%	0	0	203.50	-3.00%	10 582	52
15.7.1996	160.00	+0.21%	14 560	91	149.00	+1.00%	6 555	45
19.2.1996	210.00	+1.94%	5 460	26	209.50	0.00%	9 678	44
4.5.2000					32.00	-9.34%	1 344	42
26.11.1996	35.00	0.00%	0	0	54.00	+0.93%	2 268	42
16.4.1996	163.00	0.00%	0	0	166.60	-3.00%	6 968	42
29.11.2001					56.50	-4.72%	2 288	40
13.12.2001					56.00	+4.47%	2 212	40
19.4.2000					35.20	-0.28%	1 408	40
2.6.1999					35.00	0.00%	1 400	40
27.3.1996	180.00	0.00%	0	0	190.00	+4.00%	7 289	39
8.3.1996	220.00	0.00%	0	0	222.00	0.00%	8 658	39
16.8.2001					53.00	0.00%	1 908	36
17.10.2001					58.60	0.00%	1 992	34
15.1.1998					23.00	+4.54%	759	33
5.9.1996	90.00	0.00%	990	11	79.00	+4.00%	2 528	32
30.3.2001					50.00	0.00%	1 550	31
8.12.1997					21.00	+5.00%	651	31
16.8.1996	100.00	0.00%	0	0	144.00	+10.00%	4 464	31
14.8.2001					53.00	-9.40%	1 590	30
13.6.2001					44.50	-1.11%	1 335	30
16.5.2001					48.50	+9.97%	1 376	30
6.12.2000					40.50	0.00%	1 215	30
16.3.2000					35.20	0.00%	1 056	30
14.2.2000					40.00	0.00%	1 200	30
16.2.1999					35.00	0.00%	1 050	30
19.3.1996	205.00	0.00%	0	0	194.70	-4.00%	5 841	30
23.2.1996	212.00	0.00%	0	0	212.50	0.00%	6 375	30
14.2.1996	206.00	0.00%	0	0	217.00	0.00%	6 510	30
15.6.1995	442.00	0.00%	0	0	360.00	+3.00%	10 800	30
5.4.1995	205.00	-465.00%	0	0	261.00	-7.00%	7 830	30
25.10.2001					58.60	0.00%	1 699	29
19.9.2001					55.00	0.00%	1 375	27
‹‹ First 20    Next 60 ›