HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2001 | 44.10 | -13.35% | 353 | 8 | ||||||||||
28.11.1997 | -12.84% | 0 | ||||||||||||
5.3.1997 | 36.38 | +4.99% | 0 | 0 | -11.21% | 0 | ||||||||
12.12.2001 | 53.60 | -10.06% | 21 473 | 366 | ||||||||||
25.7.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
23.5.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
24.4.2001 | 51.30 | -10.00% | 0 | 0 | ||||||||||
5.2.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
13.8.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
8.9.1997 | -10.00% | 0 | ||||||||||||
16.4.1997 | 32.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
5.4.1996 | 180.00 | 0.00% | 0 | 0 | 167.20 | -10.00% | 3 177 | 19 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 528 | 3 | ||||||
29.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
22.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
28.9.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 294.00 | -4.85% | 11 760 | 40 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 208.00 | +481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
16.3.2001 | 43.30 | -9.97% | 0 | 0 | ||||||||||
8.7.1999 | 31.60 | -9.97% | 0 | 0 | ||||||||||
2.11.2000 | 40.70 | -9.95% | 0 | 0 | ||||||||||
12.7.2001 | 51.80 | -9.91% | 311 | 6 | ||||||||||
23.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
5.2.1997 | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
7.3.1997 | 38.19 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.4.2001 | 50.00 | -9.58% | 6 070 | 106 | ||||||||||
24.10.1996 | 65.00 | +1.88% | 910 | 14 | 0.00 | -9.58% | 0 | 0 | ||||||
17.6.1997 | -9.52% | 0 | ||||||||||||
22.4.1997 | 31.05 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
14.8.2001 | 53.00 | -9.40% | 1 590 | 30 | ||||||||||
4.5.2000 | 32.00 | -9.34% | 1 344 | 42 | ||||||||||
7.5.2001 | 49.00 | -9.25% | 0 | 0 | ||||||||||
21.5.2001 | 50.20 | -9.22% | 0 | 0 | ||||||||||
|