HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	422.00	+4.97%	0	0		+19.00%	0	0
22.5.1995	262.00	+480.00%	7 074	27		+16.00%	0	0
22.12.1997						+14.28%	0
6.6.1995	440.00	+4.26%	35 200	80		+12.00%	0	0
14.9.2001					55.00	+10.00%	330	6
21.6.2001					49.50	+10.00%	0	0
25.5.2001					49.50	+10.00%	149	3
5.4.2001					55.00	+10.00%	11 907	243
4.1.2001					45.10	+10.00%	0	0
1.2.2000					39.60	+10.00%	0	0
18.1.2000					35.20	+10.00%	0	0
8.12.1999					35.20	+10.00%	4 682	133
10.9.1998					0.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
2.7.1997					22.00	+10.00%	88	4
14.5.1997	15.18	-4.94%	0	0		+10.00%	0
20.3.1997	34.39	+4.97%	929	27		+10.00%	0
17.9.1996	81.00	0.00%	0	0		+10.00%	0	0
16.8.1996	100.00	0.00%	0	0	144.00	+10.00%	4 464	31
19.6.1996	245.00	0.00%	0	0		+10.00%	0	0
2.4.1996	198.00	0.00%	0	0		+10.00%	0	0
1.2.1996	197.00	+0.51%	9 062	46	216.00	+10.00%	11 448	53
18.1.1996	195.00	+0.77%	2 925	15		+10.00%	0	0
9.1.1996	197.80	0.00%	0	0		+10.00%	0	0
15.12.1995	179.82	0.00%	0	0		+10.00%	0	0
1.11.1995	198.95	0.00%	0	0		+10.00%	0	0
30.10.1995	198.95	+9.99%	1 194	6		+10.00%	0	0
27.10.1995	180.87	0.00%	0	0		+10.00%	0	0
26.10.1995	180.87	+9.99%	7 235	40		+10.00%	0	0
6.10.1995	194.75	-5.00%	0	0		+10.00%	0	0
5.10.1995	205.00	0.00%	0	0		+10.00%	0	0
4.10.1995	205.00	0.00%	0	0		+10.00%	0	0
2.10.1995	205.00	0.00%	0	0		+10.00%	0	0
9.6.1995	442.00	0.00%	0	0		+10.00%	0	0
16.5.2001					48.50	+9.97%	1 376	30
8.9.2000					45.20	+9.97%	1 040	23
12.2.2001					48.60	+9.95%	0	0
9.2.2001					44.20	+9.95%	0	0
18.5.2001					55.30	+9.94%	0	0
26.4.2001					56.40	+9.94%	5 640	100
10.5.2001					50.90	+9.93%	0	0
28.2.2001					52.10	+9.91%	0	0
20.4.2001					56.60	+9.90%	679	12
20.12.2001					63.40	+9.87%	7 130	122
8.2.2001					40.20	+9.83%	0	0
25.6.2001					57.00	+9.82%	0	0
23.3.2001					49.20	+9.82%	0	0
9.7.1998					0.00	+9.75%	0	0
18.4.2001					49.10	+9.59%	0	0
21.10.1997						+9.52%	0
14.8.2000					38.10	+9.48%	0	0
8.11.1996	48.00	0.00%	0	0	60.00	+9.48%	240	4
8.10.1996	64.80	0.00%	0	0		+9.41%	0	0
8.10.1999					35.00	+9.37%	350	10
1.7.1997					20.00	+9.28%	160	8
7.12.1998					36.00	+9.09%	0	0
18.8.1998					0.00	+9.09%	0	0
29.4.1998					0.00	+9.09%	0	0
3.7.1997						+9.09%	0
15.5.1997	14.43	-4.94%	0	0		+9.09%	0
‹‹ First 20    Next 60 ›