HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
22.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +16.00% | 0 | 0 | |||||||
22.12.1997 | +14.28% | 0 | ||||||||||||
6.6.1995 | 440.00 | +4.26% | 35 200 | 80 | +12.00% | 0 | 0 | |||||||
9.6.1995 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1997 | 22.00 | +10.00% | 88 | 4 | ||||||||||
14.5.1997 | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
20.3.1997 | 34.39 | +4.97% | 929 | 27 | +10.00% | 0 | ||||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
19.6.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
18.1.1996 | 195.00 | +0.77% | 2 925 | 15 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 179.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 198.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 180.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
1.2.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
18.1.2000 | 35.20 | +10.00% | 0 | 0 | ||||||||||
8.12.1999 | 35.20 | +10.00% | 4 682 | 133 | ||||||||||
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.9.2000 | 45.20 | +9.97% | 1 040 | 23 | ||||||||||
9.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
21.10.1997 | +9.52% | 0 | ||||||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
14.8.2000 | 38.10 | +9.48% | 0 | 0 | ||||||||||
8.10.1996 | 64.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
8.10.1999 | 35.00 | +9.37% | 350 | 10 | ||||||||||
1.7.1997 | 20.00 | +9.28% | 160 | 8 | ||||||||||
3.7.1997 | +9.09% | 0 | ||||||||||||
15.5.1997 | 14.43 | -4.94% | 0 | 0 | +9.09% | 0 | ||||||||
29.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.6.2000 | 35.00 | +9.03% | 0 | 0 | ||||||||||
14.6.2000 | 35.00 | +9.03% | 0 | 0 | ||||||||||
8.7.1996 | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
30.1.1996 | 196.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 1 290 | 6 | ||||||
6.3.1996 | 217.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 2 748 | 12 | ||||||
2.6.1995 | 402.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
22.10.1997 | +8.69% | 0 | ||||||||||||
16.5.1997 | 13.71 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
12.3.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.4.1998 | 39.00 | +8.33% | 117 | 3 | ||||||||||
26.11.1997 | +8.33% | 0 | ||||||||||||
27.4.1998 | 0.00 | +8.30% | 0 | 0 | ||||||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 132.50 | -0.37% | 4 770 | 36 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 302.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
13.3.1997 | 38.19 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.5.1997 | 13.03 | -4.95% | 0 | 0 | +7.69% | 0 | ||||||||
5.6.1997 | +7.69% | 0 | ||||||||||||
19.3.1997 | 32.76 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | -9.09% | 6 300 | 35 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 226.00 | +462.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
24.4.1998 | 0.00 | +6.53% | 0 | 0 | ||||||||||
7.5.1997 | 18.62 | -4.95% | 0 | 0 | +6.25% | 0 | ||||||||
15.2.1999 | 35.00 | +6.06% | 0 | 0 | ||||||||||
30.7.1999 | 35.00 | +6.06% | 0 | 0 | ||||||||||
5.3.1996 | 217.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 532 | 12 | ||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 216.50 | +6.00% | 866 | 4 | ||||||
21.11.1996 | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
9.5.1997 | 17.69 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
28.5.1998 | 36.00 | +5.88% | 540 | 15 | ||||||||||
29.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
12.5.1997 | 16.81 | -4.97% | 0 | 0 | +5.55% | 0 | ||||||||
10.9.1997 | +5.55% | 0 | ||||||||||||
18.2.2000 | 40.00 | +5.54% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
11.9.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
13.5.1997 | 15.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 31.74 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
11.8.2000 | 34.80 | +5.13% | 0 | 0 | ||||||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 656 | 8 | ||||||
24.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | +10.00% | 4 950 | 25 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 163.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 212.00 | +0.95% | 13 780 | 65 | 213.50 | +5.00% | 4 697 | 22 | ||||||
6.2.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 220.00 | +10.00% | 14 740 | 67 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 160.32 | +9.99% | 10 902 | 68 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
23.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 660 | 4 | ||||||
28.3.1996 | 180.00 | 0.00% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
12.9.1997 | +5.00% | 0 | ||||||||||||
5.8.1997 | +5.00% | 0 | ||||||||||||
18.12.1997 | +5.00% | 0 | ||||||||||||
8.12.1997 | 21.00 | +5.00% | 651 | 31 | ||||||||||
17.10.1997 | 21.00 | +5.00% | 315 | 15 | ||||||||||
3.7.1995 | 465.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 383.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
12.9.1995 | 321.00 | -4.74% | 0 | 0 | 294.00 | +5.00% | 882 | 3 | ||||||
1.9.1995 | 339.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 460.00 | -4.76% | 6 900 | 15 | +5.00% | 0 | 0 | |||||||
6.9.2000 | 40.00 | +4.98% | 0 | 0 | ||||||||||
6.12.1996 | 42.35 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
3.12.1996 | 42.35 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
28.3.1997 | 34.39 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.1.1998 | 23.00 | +4.54% | 759 | 33 | ||||||||||
3.8.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
14.7.1999 | 33.00 | +4.43% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
14.3.1997 | 38.19 | 0.00% | 0 | 0 | 28.00 | +4.28% | 584 | 20 | ||||||
4.8.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
4.7.1997 | +4.16% | 0 | ||||||||||||
12.2.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 7 289 | 39 | ||||||
1.3.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 176.00 | +10.00% | 26 400 | 150 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 1 989 | 9 | ||||||
15.1.1996 | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
15.11.1995 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
6.11.1997 | +4.00% | 0 | ||||||||||||
23.10.1997 | +4.00% | 0 | ||||||||||||
11.11.1997 | +4.00% | 0 | ||||||||||||
20.7.1995 | 462.00 | 0.00% | 5 544 | 12 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 462.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 462.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.4.1995 | 203.00 | +449.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 185.02 | -499.00% | 5 551 | 30 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
4.5.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +3.77% | 578 | 7 | ||||||
1.10.1999 | 32.00 | +3.22% | 0 | 0 | ||||||||||
29.11.1996 | 38.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
9.8.2000 | 33.10 | +3.11% | 0 | 0 | ||||||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
13.6.1996 | 225.00 | +3.68% | 19 125 | 85 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 161.10 | 0.00% | 0 | 0 | 166.60 | +3.00% | 1 464 | 9 | ||||||
6.4.1995 | 194.75 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 194.27 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 444.00 | +0.68% | 7 548 | 17 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 442.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 10 800 | 30 | ||||||
14.6.1995 | 442.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 2 106 | 6 | ||||||
8.6.1995 | 442.00 | +0.45% | 17 238 | 39 | 363.00 | +3.00% | 6 897 | 19 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 2 310 | 6 | ||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
17.5.2000 | 33.00 | +2.80% | 0 | 0 | ||||||||||
7.9.2000 | 41.10 | +2.75% | 0 | 0 | ||||||||||
30.9.1997 | 20.50 | +2.50% | 246 | 12 | ||||||||||
1.10.1997 | +2.43% | 0 | ||||||||||||
6.11.2000 | 40.00 | +2.30% | 0 | 0 | ||||||||||
27.1.2000 | 36.00 | +2.27% | 0 | 0 | ||||||||||
26.3.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 193.60 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 195.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 3 856 | 22 | ||||||
17.6.1996 | 245.00 | +8.88% | 17 150 | 70 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
7.6.1995 | 440.00 | 0.00% | 14 080 | 32 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 444.00 | 0.00% | 1 332 | 3 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 440.00 | -2.22% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 288.00 | +472.00% | 0 | 0 | 222.00 | +2.00% | 1 776 | 8 | ||||||
23.5.1995 | 275.00 | +496.00% | 9 625 | 35 | +2.00% | 0 | 0 | |||||||
19.12.2000 | 41.00 | +1.23% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
8.1.1997 | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
9.1.1997 | 44.68 | -4.99% | 0 | 0 | +1.01% | 0 | ||||||||
|