HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 58.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 58.60 | 0.00% | 1 699 | 29 | ||||||||||
24.10.2001 | 58.60 | 0.00% | 176 | 3 | ||||||||||
23.10.2001 | 58.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 58.60 | 0.00% | 879 | 15 | ||||||||||
19.10.2001 | 58.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 58.60 | 0.00% | 234 | 4 | ||||||||||
17.10.2001 | 58.60 | 0.00% | 1 992 | 34 | ||||||||||
16.10.2001 | 58.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 58.60 | +0.17% | 0 | 0 | ||||||||||
12.10.2001 | 58.50 | +2.81% | 234 | 4 | ||||||||||
11.10.2001 | 56.90 | +2.89% | 0 | 0 | ||||||||||
10.10.2001 | 55.30 | -2.81% | 664 | 12 | ||||||||||
9.10.2001 | 56.90 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 56.90 | +0.17% | 0 | 0 | ||||||||||
5.10.2001 | 56.80 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 56.80 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 56.80 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 56.80 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 56.80 | +3.27% | 0 | 0 | ||||||||||
|