ALMET, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	323.00	-4.71%	3 876	12		-9.23%	0
5.5.1997	323.00	-5.00%	1 615	5		0.00%	0
28.7.1997	329.00	-4.91%	0	0		0.00%	0
19.6.1997	330.00	+4.76%	0	0		0.00%	0
7.5.1997	339.00	0.00%	0	0		-0.75%	0
6.5.1997	339.00	+4.95%	0	0		0.00%	0
3.6.1997	339.00	0.00%	0	0		0.00%	0
2.6.1997	339.00	0.00%	0	0		0.00%	0
30.5.1997	339.00	0.00%	0	0		0.00%	0
29.5.1997	339.00	0.00%	0	0		0.00%	0
28.5.1997	339.00	0.00%	0	0		0.00%	0
27.5.1997	339.00	0.00%	0	0		0.00%	0
26.5.1997	339.00	0.00%	0	0		0.00%	0
23.5.1997	339.00	0.00%	0	0		0.00%	0
22.5.1997	339.00	0.00%	0	0		0.00%	0
21.5.1997	339.00	0.00%	0	0		0.00%	0
20.5.1997	339.00	0.00%	678	2		0.00%	0
19.5.1997	339.00	0.00%	0	0		0.00%	0
16.5.1997	339.00	0.00%	2 712	8		0.00%	0
15.5.1997	339.00	+4.95%	0	0		0.00%	0
2.5.1997	340.00	-4.76%	0	0		0.00%	0
25.7.1997	346.00	0.00%	0	0		0.00%	0
24.7.1997	346.00	0.00%	0	0		0.00%	0
23.7.1997	346.00	0.00%	0	0		0.00%	0
22.7.1997	346.00	0.00%	0	0		0.00%	0
21.7.1997	346.00	0.00%	0	0		0.00%	0
18.7.1997	346.00	0.00%	0	0		0.00%	0
17.7.1997	346.00	0.00%	0	0		0.00%	0
16.7.1997	346.00	0.00%	0	0		0.00%	0
15.7.1997	346.00	0.00%	0	0		0.00%	0
14.7.1997	346.00	0.00%	0	0		0.00%	0
11.7.1997	346.00	0.00%	0	0			0	0
10.7.1997	346.00	0.00%	0	0		0.00%	0
9.7.1997	346.00	0.00%	0	0		0.00%	0
8.7.1997	346.00	0.00%	0	0		0.00%	0
7.7.1997	346.00	0.00%	0	0		0.00%	0
4.7.1997	346.00	0.00%	0	0		0.00%	0
3.7.1997	346.00	0.00%	0	0		0.00%	0
2.7.1997	346.00	0.00%	0	0		0.00%	0
1.7.1997	346.00	0.00%	0	0		0.00%	0
30.6.1997	346.00	0.00%	0	0		0.00%	0
27.6.1997	346.00	0.00%	0	0		0.00%	0
26.6.1997	346.00	0.00%	0	0		0.00%	0
25.6.1997	346.00	0.00%	0	0			0	0
24.6.1997	346.00	0.00%	0	0		0.00%	0
23.6.1997	346.00	0.00%	0	0		0.00%	0
20.6.1997	346.00	+4.84%	0	0		0.00%	0
26.5.1994	356.00	-987.00%	0	0
30.4.1997	357.00	-4.80%	0	0		0.00%	0
29.4.1997	375.00	-4.82%	0	0		0.00%	0
30.5.1994	391.00	+983.00%	0	0
9.12.1994	393.00	-484.00%	0	0
28.4.1997	394.00	0.00%	0	0		0.00%	0
25.4.1997	394.00	0.00%	0	0		0.00%	0
24.4.1997	394.00	0.00%	0	0		0.00%	0
23.4.1997	394.00	0.00%	0	0		0.00%	0
22.4.1997	394.00	-4.83%	2 364	6		0.00%	0
24.5.1994	395.00	-981.00%	0	0
12.9.1994	400.00	0.00%	1 600	4
8.9.1994	400.00	-243.00%	2 800	7
‹‹ First 20    ‹ Previous 60 Next 60 ›