ALMET, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					60.00	-3.69%	0	0
3.6.1999					60.00	0.00%	0	0
2.6.1999					60.00	-7.69%	0	0
27.9.2000					60.10	+9.87%	0	0
30.7.1999					60.20	0.00%	0	0
29.7.1999					60.20	0.00%	0	0
28.7.1999					60.20	+9.85%	0	0
9.8.1999					60.30	0.00%	0	0
6.8.1999					60.30	0.00%	0	0
5.8.1999					60.30	0.00%	0	0
4.8.1999					60.30	0.00%	0	0
3.8.1999					60.30	0.00%	0	0
2.8.1999					60.30	+0.16%	0	0
13.8.1999					60.40	0.00%	0	0
12.8.1999					60.40	0.00%	0	0
11.8.1999					60.40	0.00%	0	0
10.8.1999					60.40	+0.16%	0	0
7.9.2000					60.50	0.00%	0	0
6.9.2000					60.50	0.00%	0	0
5.9.2000					60.50	-9.70%	0	0
9.5.2000					60.50	-9.70%	0	0
23.1.2001					60.50	0.00%	0	0
22.1.2001					60.50	-9.02%	0	0
5.2.2001					61.00	+9.90%	0	0
7.6.1999					62.00	+14.81%	0	0
14.6.1999					62.10	0.00%	0	0
11.6.1999					62.10	0.00%	0	0
10.6.1999					62.10	0.00%	0	0
9.6.1999					62.10	0.00%	0	0
8.6.1999					62.10	+0.16%	0	0
13.9.1999					62.30	-7.01%	0	0
21.7.1999					62.40	-9.95%	0	0
16.6.1999					62.50	0.00%	0	0
15.6.1999					62.50	+0.64%	0	0
18.6.1999					63.00	0.00%	0	0
17.6.1999					63.00	+0.80%	0	0
23.6.1999					63.10	0.00%	252	4
22.6.1999					63.10	0.00%	0	0
21.6.1999					63.10	+0.15%	0	0
29.9.2000					63.10	+4.99%	0	0
10.5.2000					63.70	+5.28%	0	0
15.6.2000					63.90	+9.98%	0	0
6.2.2001					64.10	+5.08%	0	0
30.6.1999					65.00	0.00%	0	0
29.6.1999					65.00	0.00%	0	0
28.6.1999					65.00	-0.30%	0	0
1.6.1999					65.00	-4.41%	0	0
24.6.1999					65.00	+3.01%	0	0
25.6.1999					65.20	+0.30%	0	0
18.10.2000					65.50	-9.65%	0	0
30.10.2000					65.60	+9.33%	0	0
20.9.1999					66.00	0.00%	0	0
17.9.1999					66.00	+10.00%	0	0
16.8.1999					66.40	+9.93%	0	0
19.1.2001					66.50	0.00%	0	0
18.1.2001					66.50	0.00%	0	0
17.1.2001					66.50	-9.52%	0	0
4.9.2000					67.00	0.00%	0	0
1.9.2000					67.00	0.00%	0	0
31.8.2000					67.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›