ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.1999					296.00	-9.75%	0	0
19.4.2000					74.00	-9.75%	0	0
9.3.1999					113.00	-9.74%	0	0
11.5.2000					57.50	-9.73%	0	0
9.7.2001					283.00	-9.72%	0	0
25.1.1999					172.00	-9.71%	0	0
28.4.1999					80.00	-9.70%	0	0
15.6.2001					306.20	-9.70%	0	0
9.5.2000					60.50	-9.70%	0	0
5.9.2000					60.50	-9.70%	0	0
25.6.2001					270.20	-9.69%	540	2
17.8.1998					0.00	-9.68%	0	0
22.7.1998					0.00	-9.67%	0	0
26.5.1999					85.00	-9.67%	0	0
24.9.1997	201.00	0.00%	0	0		-9.67%	0
13.4.2000					90.70	-9.66%	0	0
18.10.2000					65.50	-9.65%	0	0
17.8.2000					99.50	-9.62%	0	0
1.3.1999					122.00	-9.62%	0	0
16.5.2000					47.00	-9.61%	0	0
14.4.2000					82.00	-9.59%	0	0
26.5.2000					42.50	-9.57%	0	0
12.5.2000					52.00	-9.56%	0	0
28.1.1999					142.00	-9.55%	710	5
17.1.2001					66.50	-9.52%	0	0
3.4.2001					106.50	-9.51%	0	0
25.4.2000					67.00	-9.45%	0	0
10.9.1999					67.00	-9.45%	0	0
18.1.1999					211.00	-9.44%	0	0
29.5.2000					38.50	-9.41%	0	0
2.6.2000					29.90	-9.39%	299	10
9.4.2001					96.50	-9.38%	0	0
17.4.2001					79.50	-9.35%	0	0
23.2.2001					110.50	-9.35%	0	0
31.5.1999					68.00	-9.33%	0	0
11.4.2001					87.50	-9.32%	0	0
21.1.1999					190.50	-9.28%	0	0
12.12.2000					90.30	-9.24%	361	4
22.11.2000					78.50	-9.24%	0	0
9.5.1997	323.00	-4.71%	3 876	12		-9.23%	0
19.10.2000					59.50	-9.16%	0	0
19.11.1996	1 565.00	0.00%	0	0	1 499.50	-9.12%	14 995	10
15.11.1996	1 423.00	0.00%	0	0	1 500.00	-9.09%	15 000	10
29.11.1996	1 400.00	0.00%	0	0		-9.09%	0
18.12.1996	1 640.00	0.00%	0	0	1 500.00	-9.09%	6 000	4
31.8.2000					67.00	-9.09%	0	0
12.2.2001					77.50	-9.03%	0	0
1.3.2001					90.70	-9.02%	0	0
22.1.2001					60.50	-9.02%	0	0
17.5.1995			0	0	255.00	-9.00%	2 040	8
29.5.2001					201.50	-8.90%	0	0
2.10.1997						-8.89%	0
24.4.2001					77.50	-8.82%	0	0
19.4.2001					72.50	-8.80%	0	0
5.3.1997	1 195.00	0.00%	0	0	1 305.00	-8.75%	10 585	8
6.12.2001					550.00	-8.63%	9 320	16
29.11.2001					513.00	-8.39%	0	0
15.3.2002					550.00	-8.33%	0	0
19.2.2001					102.50	-8.31%	205	2
24.1.2001					55.50	-8.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›