ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2000					95.90	+9.97%	0	0
11.11.1999					124.60	+9.97%	0	0
14.8.1998					320.00	+9.96%	7 680	24
2.11.2000					87.20	+9.96%	0	0
4.5.2001					113.70	+9.96%	0	0
31.5.2001					242.80	+9.96%	0	0
23.5.2001					175.40	+9.96%	0	0
17.5.2001					147.90	+9.96%	0	0
18.6.2001					336.70	+9.96%	0	0
25.10.2001					317.70	+9.96%	0	0
25.5.2001					201.10	+9.95%	0	0
11.5.2001					149.10	+9.95%	0	0
20.2.2001					112.70	+9.95%	0	0
12.11.1999					137.00	+9.95%	0	0
16.11.1999					165.70	+9.95%	0	0
15.2.2001					101.70	+9.94%	0	0
16.2.2001					111.80	+9.93%	0	0
9.2.2001					85.20	+9.93%	0	0
27.11.2000					86.30	+9.93%	0	0
27.4.2001					85.20	+9.93%	0	0
20.4.2001					79.70	+9.93%	0	0
1.11.2001					511.10	+9.93%	2 044	4
16.8.1999					66.40	+9.93%	0	0
8.4.1998					0.00	+9.92%	0	0
8.2.2001					77.50	+9.92%	0	0
9.11.1999					103.00	+9.92%	0	0
8.6.2000					39.90	+9.91%	0	0
22.9.1999					79.80	+9.91%	0	0
5.2.2001					61.00	+9.90%	0	0
31.10.2000					72.10	+9.90%	0	0
7.6.2001					286.30	+9.90%	4 008	14
3.10.2000					74.40	+9.89%	0	0
21.6.2000					93.30	+9.89%	0	0
27.9.2000					60.10	+9.87%	0	0
2.7.2001					347.50	+9.86%	1 738	5
16.6.2000					70.20	+9.85%	0	0
28.7.1999					60.20	+9.85%	0	0
11.10.2000					88.20	+9.83%	0	0
14.6.2000					58.10	+9.82%	0	0
12.6.2000					48.10	+9.81%	0	0
2.7.1998					0.00	+9.80%	0	0
13.8.1998					0.00	+9.79%	0	0
9.6.2000					43.80	+9.77%	0	0
1.10.1997					236.00	+9.76%	1 888	8
30.12.1998					326.00	+9.76%	0	0
29.7.1998					0.00	+9.75%	0	0
28.7.1998					287.00	+9.75%	574	2
7.3.2001					130.70	+9.73%	0	0
9.4.1998					0.00	+9.67%	0	0
6.6.2000					33.00	+9.63%	0	0
30.5.2001					220.80	+9.57%	1 766	8
7.12.2001					602.00	+9.45%	7 224	12
30.10.2000					65.60	+9.33%	0	0
28.11.2001					560.00	+9.31%	3 360	6
7.4.1998					0.00	+9.30%	0	0
2.3.1998					0.00	+9.30%	0	0
11.5.1999					94.00	+9.30%	0	0
29.10.1997						+9.13%	0
14.5.1996	1 490.00	0.00%	0	0		+9.00%	0	0
27.11.1995	915.00	0.00%	10 065	11		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›