ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					81.50	0.00%	0	0
28.12.2000					81.50	0.00%	0	0
27.12.2000					81.50	-9.94%	0	0
22.12.2000					90.50	0.00%	0	0
21.12.2000					90.50	0.00%	0	0
20.12.2000					90.50	0.00%	0	0
19.12.2000					90.50	0.00%	0	0
18.12.2000					90.50	0.00%	0	0
15.12.2000					90.50	0.00%	0	0
14.12.2000					90.50	0.00%	0	0
13.12.2000					90.50	+0.22%	0	0
12.12.2000					90.30	-9.24%	361	4
11.12.2000					99.50	0.00%	0	0
8.12.2000					99.50	0.00%	0	0
7.12.2000					99.50	0.00%	0	0
6.12.2000					99.50	0.00%	0	0
5.12.2000					99.50	0.00%	0	0
4.12.2000					99.50	0.00%	0	0
1.12.2000					99.50	0.00%	0	0
30.11.2000					99.50	+5.17%	0	0
29.11.2000					94.60	+10.00%	0	0
28.11.2000					86.00	-0.34%	0	0
27.11.2000					86.30	+9.93%	0	0
24.11.2000					78.50	0.00%	1 570	20
23.11.2000					78.50	0.00%	0	0
22.11.2000					78.50	-9.24%	0	0
21.11.2000					86.50	0.00%	0	0
20.11.2000					86.50	0.00%	0	0
16.11.2000					86.50	0.00%	0	0
15.11.2000					86.50	0.00%	0	0
14.11.2000					86.50	0.00%	0	0
13.11.2000					86.50	0.00%	0	0
10.11.2000					86.50	0.00%	0	0
9.11.2000					86.50	0.00%	0	0
8.11.2000					86.50	0.00%	0	0
7.11.2000					86.50	-9.80%	0	0
6.11.2000					95.90	0.00%	0	0
3.11.2000					95.90	+9.97%	0	0
2.11.2000					87.20	+9.96%	0	0
1.11.2000					79.30	+9.98%	0	0
31.10.2000					72.10	+9.90%	0	0
30.10.2000					65.60	+9.33%	0	0
27.10.2000					60.00	+0.84%	0	0
26.10.2000					59.50	0.00%	0	0
25.10.2000					59.50	0.00%	476	8
24.10.2000					59.50	0.00%	0	0
23.10.2000					59.50	0.00%	0	0
20.10.2000					59.50	0.00%	0	0
19.10.2000					59.50	-9.16%	0	0
18.10.2000					65.50	-9.65%	0	0
17.10.2000					72.50	-4.22%	0	0
16.10.2000					75.70	-14.84%	0	0
13.10.2000					88.90	+19.32%	0	0
12.10.2000					74.50	-15.53%	0	0
11.10.2000					88.20	+9.83%	0	0
10.10.2000					80.30	+0.37%	0	0
9.10.2000					80.00	0.00%	0	0
6.10.2000					80.00	0.00%	0	0
5.10.2000					80.00	0.00%	0	0
4.10.2000					80.00	+7.52%	0	0
‹‹ First 20    Next 60 ›