ALMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1999 | 197.40 | +1.38% | 197 | 1 | ||||||||||
27.1.1999 | 157.00 | -9.77% | 157 | 1 | ||||||||||
8.1.1998 | 195.00 | 0.00% | 195 | 1 | ||||||||||
18.11.1997 | 199.00 | -4.78% | 199 | 1 | ||||||||||
24.10.1997 | 175.00 | +0.22% | 175 | 1 | ||||||||||
23.10.1997 | 174.60 | -1.13% | 175 | 1 | ||||||||||
22.10.1997 | 176.60 | -2.16% | 177 | 1 | ||||||||||
20.10.1997 | 172.00 | 0.00% | 172 | 1 | ||||||||||
17.10.1997 | 172.00 | -4.44% | 172 | 1 | ||||||||||
16.9.1997 | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
8.11.1996 | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||||
10.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
4.9.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||||
10.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
26.1.1996 | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
31.10.1995 | 720.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | 904.50 | -8.00% | 1 809 | 2 | ||||||
15.11.1995 | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
29.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.50 | -1.00% | 1 801 | 2 | ||||||
6.2.1996 | 930.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 1 950 | 2 | ||||||
22.4.1996 | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
25.3.1996 | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
12.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.00% | 2 900 | 2 | ||||||
10.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
2.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | -1.00% | 2 970 | 2 | ||||||
26.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
21.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 2 980 | 2 | ||||||
20.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
6.9.1996 | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
8.8.1996 | 1 083.00 | +9.94% | 10 830 | 10 | 1 425.00 | -5.00% | 2 850 | 2 | ||||||
29.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | +2.80% | 3 000 | 2 | ||||||
27.9.1996 | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||||
8.10.1997 | 204.50 | -4.88% | 409 | 2 | ||||||||||
27.11.1997 | 191.00 | 0.00% | 382 | 2 | ||||||||||
14.4.1998 | 189.00 | +5.00% | 378 | 2 | ||||||||||
10.2.1998 | 194.10 | 0.00% | 388 | 2 | ||||||||||
18.3.1997 | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
13.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
13.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
17.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 447.50 | -6.61% | 2 895 | 2 | ||||||
9.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
28.7.1998 | 287.00 | +9.75% | 574 | 2 | ||||||||||
14.7.1998 | 401.00 | 0.00% | 802 | 2 | ||||||||||
4.6.1998 | 211.10 | -2.74% | 422 | 2 | ||||||||||
2.6.1998 | 222.50 | -5.01% | 445 | 2 | ||||||||||
20.10.1999 | 84.10 | +0.23% | 168 | 2 | ||||||||||
26.8.1999 | 77.10 | 0.00% | 154 | 2 | ||||||||||
30.3.1999 | 81.10 | 0.00% | 162 | 2 | ||||||||||
24.3.2000 | 137.30 | +0.21% | 275 | 2 | ||||||||||
22.3.2000 | 135.80 | -8.18% | 272 | 2 | ||||||||||
20.10.1995 | 707.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 1 330 | 2 | ||||||
6.10.1995 | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
27.6.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
6.4.1995 | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
5.4.1995 | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
6.2.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
10.3.1998 | 160.50 | -0.21% | 482 | 3 | ||||||||||
20.12.1995 | 950.00 | +1.00% | 2 850 | 3 | ||||||||||
14.12.1995 | 1 160.00 | 0.00% | 62 640 | 54 | 965.00 | +4.00% | 3 860 | 4 | ||||||
18.3.1996 | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||||
19.2.1996 | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||||
6.12.1995 | 973.00 | 0.00% | 0 | 0 | 912.00 | -2.00% | 3 648 | 4 | ||||||
2.11.1995 | 720.00 | 0.00% | 43 200 | 60 | 640.00 | -4.00% | 2 560 | 4 | ||||||
27.10.1995 | 720.00 | 0.00% | 0 | 0 | 672.50 | 0.00% | 2 690 | 4 | ||||||
12.3.1996 | 990.00 | 0.00% | 0 | 0 | 879.50 | -7.00% | 3 518 | 4 | ||||||
6.3.1996 | 990.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 3 560 | 4 | ||||||
5.3.1996 | 990.00 | 0.00% | 0 | 0 | 905.00 | +1.00% | 3 620 | 4 | ||||||
29.2.1996 | 990.00 | 0.00% | 53 460 | 54 | 897.50 | -5.00% | 3 590 | 4 | ||||||
27.2.1996 | 990.00 | 0.00% | 0 | 0 | 901.50 | -10.00% | 3 606 | 4 | ||||||
2.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
1.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||||
7.11.1996 | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
26.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.00% | 6 000 | 4 | ||||||
19.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
12.8.1996 | 1 191.00 | +9.97% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
12.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
8.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
16.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
23.5.1996 | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
6.2.1998 | 184.60 | -4.89% | 738 | 4 | ||||||||||
4.2.1998 | 200.60 | -0.24% | 802 | 4 | ||||||||||
25.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | 0.00% | 4 232 | 4 | ||||||
24.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
21.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 175.00 | -9.96% | 4 700 | 4 | ||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 235.00 | -6.93% | 940 | 4 | ||||||
14.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
18.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||||
27.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
5.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
13.12.1999 | 194.70 | 0.00% | 779 | 4 | ||||||||||
9.12.1999 | 194.70 | 0.00% | 779 | 4 | ||||||||||
12.12.2000 | 90.30 | -9.24% | 361 | 4 | ||||||||||
11.9.2000 | 54.50 | 0.00% | 218 | 4 | ||||||||||
23.8.2000 | 81.70 | -9.82% | 327 | 4 | ||||||||||
10.8.2000 | 115.00 | 0.00% | 460 | 4 | ||||||||||
18.7.2000 | 100.10 | 0.00% | 400 | 4 | ||||||||||
3.7.2000 | 100.10 | 0.00% | 400 | 4 | ||||||||||
7.5.1999 | 86.00 | 0.00% | 344 | 4 | ||||||||||
23.6.1999 | 63.10 | 0.00% | 252 | 4 | ||||||||||
28.5.1999 | 75.00 | -7.40% | 300 | 4 | ||||||||||
29.3.2000 | 138.00 | 0.00% | 552 | 4 | ||||||||||
22.4.1998 | 176.00 | +5.07% | 704 | 4 | ||||||||||
31.7.1998 | 300.00 | -3.03% | 1 200 | 4 | ||||||||||
24.7.1998 | 255.00 | -4.67% | 1 020 | 4 | ||||||||||
27.8.1998 | 290.00 | -1.02% | 1 160 | 4 | ||||||||||
4.5.1995 | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||||
4.10.1995 | 600.00 | 0.00% | 4 800 | 8 | 590.00 | 0.00% | 2 950 | 5 | ||||||
28.1.1999 | 142.00 | -9.55% | 710 | 5 | ||||||||||
2.10.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
19.8.1998 | 288.00 | 0.00% | 1 440 | 5 | ||||||||||
18.10.1996 | 894.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
4.4.1996 | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
31.1.1996 | 930.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 5 000 | 5 | ||||||
20.11.1995 | 910.00 | +2.13% | 80 990 | 89 | 982.00 | 0.00% | 5 892 | 6 | ||||||
17.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 997.00 | -1.00% | 5 982 | 6 | ||||||
25.7.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
22.5.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
29.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
25.2.1999 | 135.00 | -10.00% | 810 | 6 | ||||||||||
5.11.1999 | 85.20 | -0.23% | 511 | 6 | ||||||||||
20.2.1997 | 1 326.00 | 0.00% | 0 | 0 | 1 425.00 | -1.72% | 8 550 | 6 | ||||||
26.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 8 265 | 6 | ||||||
3.11.1997 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
22.1.1998 | 195.00 | 0.00% | 1 170 | 6 | ||||||||||
13.9.1995 | 600.00 | 0.00% | 10 800 | 18 | 590.00 | +4.00% | 3 540 | 6 | ||||||
19.10.1995 | 707.00 | +2.46% | 31 815 | 45 | 646.00 | -5.00% | 4 522 | 7 | ||||||
3.10.1996 | 1 361.00 | -9.98% | 31 303 | 23 | 1 475.00 | -1.66% | 10 325 | 7 | ||||||
25.4.1996 | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||||
23.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 10 720 | 8 | ||||||
3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 9 464 | 8 | ||||||
29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +7.00% | 10 400 | 8 | ||||||
28.11.1995 | 915.00 | 0.00% | 0 | 0 | 910.00 | -7.00% | 7 280 | 8 | ||||||
24.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 7 200 | 8 | ||||||
9.2.1996 | 900.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 7 800 | 8 | ||||||
9.9.1996 | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
23.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 475.00 | -1.00% | 11 800 | 8 | ||||||
30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
17.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
11.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
5.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 423.00 | -4.78% | 11 384 | 8 | ||||||
27.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
13.6.1996 | 1 450.00 | 0.00% | 49 300 | 34 | 1 500.00 | +3.00% | 12 000 | 8 | ||||||
16.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 540.00 | -3.00% | 12 320 | 8 | ||||||
3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
19.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
27.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 11 880 | 8 | ||||||
29.12.1997 | 181.50 | -4.97% | 1 452 | 8 | ||||||||||
6.3.1998 | 160.50 | -0.31% | 1 284 | 8 | ||||||||||
3.3.1998 | 150.50 | +6.73% | 1 204 | 8 | ||||||||||
23.2.1998 | 175.00 | -5.17% | 1 400 | 8 | ||||||||||
1.10.1997 | 236.00 | +9.76% | 1 888 | 8 | ||||||||||
21.10.1997 | 189.00 | +4.94% | 1 444 | 8 | ||||||||||
4.11.1997 | 180.50 | 1 444 | 8 | |||||||||||
7.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 11 600 | 8 | ||||||
5.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 305.00 | -8.75% | 10 585 | 8 | ||||||
18.2.1997 | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
10.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
6.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
3.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
31.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
16.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
6.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
13.10.1999 | 83.00 | +1.09% | 664 | 8 | ||||||||||
12.5.1999 | 94.00 | 0.00% | 752 | 8 | ||||||||||
29.4.1999 | 86.00 | +7.50% | 688 | 8 | ||||||||||
25.10.2000 | 59.50 | 0.00% | 476 | 8 | ||||||||||
18.2.1999 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
16.2.1999 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
13.1.1999 | 233.00 | -9.86% | 1 873 | 8 | ||||||||||
5.1.1999 | 281.00 | -5.06% | 2 248 | 8 | ||||||||||
31.3.1999 | 81.10 | 0.00% | 649 | 8 | ||||||||||
25.8.1995 | 530.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 800 | 8 | ||||||
25.9.1995 | 600.00 | 0.00% | 192 000 | 320 | 590.00 | +5.00% | 4 720 | 8 | ||||||
22.9.1995 | 600.00 | 0.00% | 7 200 | 12 | 560.50 | -5.00% | 4 484 | 8 | ||||||
25.10.1995 | 710.00 | 0.00% | 0 | 0 | 615.50 | -5.00% | 4 924 | 8 | ||||||
11.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||||
17.5.1995 | 0 | 0 | 255.00 | -9.00% | 2 040 | 8 | ||||||||
29.3.1995 | 0 | 0 | 358.00 | +4.00% | 3 196 | 9 | ||||||||
30.11.1995 | 920.00 | +0.54% | 48 760 | 53 | 940.00 | +4.00% | 8 460 | 9 | ||||||
4.12.1995 | 973.00 | +5.76% | 28 217 | 29 | 900.50 | -8.00% | 9 005 | 10 | ||||||
7.2.1996 | 930.00 | 0.00% | 0 | 0 | 899.00 | -8.00% | 8 990 | 10 | ||||||
15.3.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 039.00 | +4.00% | 10 390 | 10 | ||||||
30.1.1996 | 930.00 | 0.00% | 0 | 0 | 1 030.00 | +8.00% | 10 300 | 10 | ||||||
22.1.1996 | 950.00 | -2.06% | 20 900 | 22 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
20.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 146.00 | +5.00% | 11 460 | 10 | ||||||
4.3.1996 | 990.00 | 0.00% | 9 900 | 10 | 895.00 | -4.00% | 8 950 | 10 | ||||||
6.5.1996 | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||||
7.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
5.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
4.11.1996 | 1 070.00 | +9.96% | 0 | 0 | 1 494.50 | -0.20% | 14 945 | 10 | ||||||
12.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
4.10.1996 | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||||
22.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 14 925 | 10 | ||||||
2.9.1996 | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
5.9.1996 | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
|