ALMET, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
12.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
11.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
9.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
22.5.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
21.5.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 500.00 | +0.67% | 60 000 | 40 | -3.00% | 0 | 0 | |||||||
16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
17.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 540.00 | -3.00% | 12 320 | 8 | ||||||
15.5.1996 | 1 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 28 000 | 20 | ||||||
10.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
9.5.1996 | 1 490.00 | +1.36% | 58 110 | 39 | 1 360.00 | 0.00% | 16 320 | 12 | ||||||
|