ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
| 7.10.1996 | 1 225.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 361.00 | -9.98% | 31 303 | 23 | 1 475.00 | -1.66% | 10 325 | 7 | ||||||
| 14.10.1996 | 993.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 1 409.00 | -9.96% | 14 090 | 10 | 1 500.00 | -0.47% | 20 900 | 14 | ||||||
| 17.10.1996 | 894.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 985.00 | -9.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| 23.12.1996 | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
| 21.10.1996 | 805.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 1 103.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||||
| 8.1.1996 | 1 045.00 | -9.91% | 41 800 | 40 | ||||||||||
| 5.5.1997 | 323.00 | -5.00% | 1 615 | 5 | 0.00% | 0 | ||||||||
| 7.4.1997 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||||
| 23.5.1996 | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
| 1.4.1997 | 837.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
| 8.4.1997 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
