ALMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 422.70 | +9.99% | 0 | 0 | ||||||||||
23.10.2001 | 277.40 | +9.99% | 0 | 0 | ||||||||||
9.8.2001 | 232.30 | +9.99% | 0 | 0 | ||||||||||
26.6.2001 | 297.20 | +9.99% | 2 378 | 8 | ||||||||||
14.6.2001 | 339.10 | +9.99% | 0 | 0 | ||||||||||
28.5.2001 | 221.20 | +9.99% | 14 157 | 64 | ||||||||||
19.7.2000 | 110.10 | +9.99% | 0 | 0 | ||||||||||
31.10.2001 | 464.90 | +9.98% | 0 | 0 | ||||||||||
29.10.2001 | 384.30 | +9.98% | 0 | 0 | ||||||||||
7.2.2001 | 70.50 | +9.98% | 0 | 0 | ||||||||||
1.11.2000 | 79.30 | +9.98% | 0 | 0 | ||||||||||
15.6.2000 | 63.90 | +9.98% | 0 | 0 | ||||||||||
26.10.2001 | 349.40 | +9.97% | 0 | 0 | ||||||||||
5.6.2001 | 252.40 | +9.97% | 0 | 0 | ||||||||||
30.4.2001 | 93.70 | +9.97% | 0 | 0 | ||||||||||
6.3.2001 | 119.10 | +9.97% | 0 | 0 | ||||||||||
3.11.2000 | 95.90 | +9.97% | 0 | 0 | ||||||||||
20.6.2000 | 84.90 | +9.97% | 0 | 0 | ||||||||||
19.6.2000 | 77.20 | +9.97% | 0 | 0 | ||||||||||
13.6.2000 | 52.90 | +9.97% | 0 | 0 | ||||||||||
|