HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 1 380.00 | +2 000.00% | 6 900 | 5 | ||||||||||
16.11.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 1 150.00 | +1 979.00% | 10 350 | 9 | ||||||||||
25.11.1993 | 1 485.00 | +1 975.00% | 8 910 | 6 | ||||||||||
5.9.1994 | 451.00 | +1 000.00% | 3 608 | 8 | ||||||||||
11.8.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 583.00 | +1 000.00% | 2 332 | 4 | ||||||||||
1.3.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 320.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 551.00 | +998.00% | 0 | 0 | ||||||||||
29.3.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
6.9.1994 | 496.00 | +997.00% | 992 | 2 | ||||||||||
17.5.1994 | 530.00 | +995.00% | 0 | 0 | ||||||||||
12.9.1994 | 599.00 | +990.00% | 599 | 1 | ||||||||||
28.6.1994 | 599.00 | +990.00% | 2 995 | 5 | ||||||||||
24.5.1994 | 577.00 | +990.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 220.00 | +990.00% | 2 440 | 2 | ||||||||||
15.9.1994 | 723.00 | +987.00% | 10 122 | 14 | ||||||||||
8.9.1994 | 545.00 | +987.00% | 545 | 1 | ||||||||||
|