HOTEL IMPERIAL A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 416.00 | +0.24% | 2 080 | 5 | 409.00 | 0.00% | 2 454 | 6 | ||||||
| 16.10.1995 | 694.00 | +9.98% | 2 082 | 3 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 12.10.1995 | 601.00 | +4.88% | 4 808 | 8 | 436.50 | -1.00% | 2 619 | 6 | ||||||
| 10.4.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 25.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | +7.00% | 780 | 6 | ||||||
| 29.11.1995 | 430.00 | 0.00% | 0 | 0 | 461.00 | +7.00% | 2 766 | 6 | ||||||
| 27.11.1995 | 430.00 | +0.46% | 2 150 | 5 | 461.00 | +1.00% | 2 672 | 6 | ||||||
| 21.11.1995 | 475.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 2 761 | 6 | ||||||
| 13.1.1995 | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||||
| 25.10.1995 | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| 19.10.1995 | 625.00 | -9.94% | 6 250 | 10 | 565.00 | +3.00% | 2 825 | 5 | ||||||
| 11.1.1996 | 432.00 | -10.00% | 0 | 0 | 435.00 | -1.00% | 2 158 | 5 | ||||||
| 22.4.1996 | 159.66 | -9.99% | 4 630 | 29 | 115.10 | -9.00% | 576 | 5 | ||||||
| 26.3.1996 | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
| 13.3.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 725 | 5 | ||||||
| 19.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||||
| 8.9.1995 | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
| 4.9.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 754 | 5 | ||||||
| 12.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 776 | 5 | ||||||
| 17.9.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 754 | 5 | ||||||
| 30.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 16.7.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 730 | 5 | ||||||
| 17.6.1996 | 166.37 | +9.99% | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
| 4.3.1997 | 93.61 | -4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
| 3.4.1997 | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
| 7.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 26.1.1998 | 55.10 | -9.36% | 276 | 5 | ||||||||||
| 23.6.1999 | 23.00 | 0.00% | 115 | 5 | ||||||||||
| 3.6.1998 | 37.00 | +5.14% | 184 | 5 | ||||||||||
| 10.9.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
| 22.12.1997 | 48.00 | -5.93% | 192 | 4 | ||||||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
| 29.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | +6.38% | 400 | 4 | ||||||
| 29.7.1996 | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 10.10.1996 | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 2 320 | 4 | ||||||
| 29.9.1995 | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
| 30.6.1995 | 406.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 1 580 | 4 | ||||||
| 18.8.1995 | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||||
| 16.6.1995 | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||||
| 14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
| 24.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -4.00% | 484 | 4 | ||||||
| 26.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -1.00% | 514 | 4 | ||||||
| 10.5.1996 | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
| 10.1.1996 | 480.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
| 15.2.1996 | 279.00 | 0.00% | 5 301 | 19 | 250.00 | +6.00% | 965 | 4 | ||||||
| 14.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
| 8.2.1996 | 279.00 | -10.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
| 30.10.1995 | 457.00 | -9.86% | 0 | 0 | 491.50 | -3.00% | 2 074 | 4 | ||||||
| 13.12.1995 | 480.00 | 0.00% | 0 | 0 | 430.50 | +5.00% | 1 722 | 4 | ||||||
| 11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||||
| 6.12.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 1 380 | 3 | ||||||
| 4.12.1995 | 430.00 | -0.46% | 3 440 | 8 | 460.00 | +3.00% | 1 348 | 3 | ||||||
| 1.12.1995 | 432.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| 15.1.1996 | 389.00 | -9.95% | 0 | 0 | 435.00 | +6.00% | 1 305 | 3 | ||||||
| 17.1.1996 | 389.00 | 0.00% | 0 | 0 | 438.00 | +2.00% | 1 314 | 3 | ||||||
| ||||||||||||||
