HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997						-9.85%	0
25.3.1997	69.86	-4.99%	0	0		-9.81%	0
30.9.1996	144.00	-10.00%	0	0		-9.79%	0	0
27.3.1997	63.06	-4.98%	0	0		-9.77%	0
17.4.1997	55.00	0.00%	0	0		-9.70%	0
18.4.1997	55.00	0.00%	0	0		-9.67%	0
16.4.1997	55.00	0.00%	0	0		-9.64%	0
31.8.1998					0.00	-9.62%	0	0
18.11.1999					17.90	-9.59%	0	0
23.3.1998					0.00	-9.52%	0	0
11.3.1998					0.00	-9.52%	0	0
9.10.1997						-9.52%	0
24.4.1997	44.81	-4.98%	0	0		-9.52%	0
21.4.1997	52.25	-5.00%	0	0		-9.52%	0
26.3.1997	66.37	-4.99%	0	0		-9.52%	0
24.1.1997	55.74	-4.99%	0	0		-9.52%	0
29.11.1999					16.20	-9.49%	16	1
11.9.1997						-9.47%	0
19.9.1997						-9.43%	0
4.9.1998					0.00	-9.43%	0	0
2.10.1996	144.00	0.00%	0	0		-9.43%	0	0
1.10.1996	144.00	0.00%	0	0		-9.40%	0	0
16.7.1997						-9.40%	0
17.9.1997						-9.37%	0
16.3.1998					0.00	-9.37%	0	0
2.9.1998					0.00	-9.37%	0	0
3.10.1996	129.60	-10.00%	0	0		-9.37%	0	0
26.1.1998					55.10	-9.36%	276	5
12.9.1997						-9.30%	0
13.12.1996	81.00	0.00%	0	0		-9.25%	0
1.4.1997	56.92	-4.99%	0	0		-9.25%	0
22.4.1997	49.64	-4.99%	0	0		-9.21%	0
27.1.1997	52.96	-4.98%	159	3		-9.21%	0
4.10.1996	129.60	0.00%	0	0		-9.19%	0	0
20.5.1997	32.56	-4.98%	0	0		-9.09%	0
23.9.1997						-9.09%	0
8.9.1998					0.00	-9.09%	0	0
11.9.1998					0.00	-9.09%	0	0
20.8.1996	168.79	0.00%	0	0	134.10	-9.00%	268	2
22.4.1996	159.66	-9.99%	4 630	29	115.10	-9.00%	576	5
15.9.1997						-8.97%	0
22.5.1997	29.40	-4.97%	0	0		-8.88%	0
7.10.1996	116.64	-10.00%	0	0	72.00	-8.86%	144	2
25.4.1997	42.57	-4.99%	0	0		-8.77%	0
23.4.1997	47.16	-4.99%	0	0		-8.69%	0
8.10.1997						-8.69%	0
11.11.1997						-8.69%	0
10.3.1998					0.00	-8.69%	0	0
20.3.1998					0.00	-8.69%	0	0
26.5.1999					21.00	-8.69%	0	0
3.9.1998					0.00	-8.62%	0	0
18.9.1997						-8.62%	0
13.3.1998					0.00	-8.57%	0	0
22.9.1997						-8.33%	0
25.9.1997						-8.33%	0
7.9.1998					0.00	-8.33%	0	0
10.9.1998					0.00	-8.33%	0	0
24.2.1998					0.00	-8.18%	0	0
16.12.1996	72.90	-10.00%	0	0		-8.16%	0
27.8.1996	152.10	0.00%	0	0	100.00	-8.00%	200	2
‹‹ First 20    ‹ Previous 60 Next 60 ›