HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | +9.30% | 0 | ||||||||||||
26.5.1997 | 26.54 | -4.97% | 0 | 0 | +9.30% | 0 | ||||||||
25.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
3.6.1997 | +9.09% | 0 | ||||||||||||
30.5.1997 | 21.64 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
12.12.1996 | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
9.12.1997 | +9.09% | 0 | ||||||||||||
14.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
23.4.1996 | 159.66 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 260 | 10 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 398 | 3 | ||||||
14.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
15.3.1996 | 182.60 | 0.00% | 0 | 0 | 167.00 | +9.00% | 1 658 | 10 | ||||||
29.5.1997 | 22.77 | -4.96% | 0 | 0 | +8.91% | 0 | ||||||||
5.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
20.2.1997 | 77.41 | +4.99% | 464 | 6 | +8.86% | 0 | ||||||||
24.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
16.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
4.12.1997 | +8.82% | 0 | ||||||||||||
6.5.1998 | 0.00 | +8.74% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
27.11.1997 | +8.69% | 0 | ||||||||||||
8.1.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
27.5.1997 | 25.22 | -4.97% | 0 | 0 | +8.51% | 0 | ||||||||
6.1.1998 | 0.00 | +8.49% | 0 | 0 | ||||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
5.12.1997 | +8.10% | 0 | ||||||||||||
28.11.1997 | +8.00% | 0 | ||||||||||||
7.5.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
14.8.1996 | 139.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 385.00 | +8.00% | 770 | 2 | ||||||||
15.6.1995 | 413.00 | +0.24% | 826 | 2 | 375.00 | +8.00% | 750 | 2 | ||||||
29.4.1997 | 38.43 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
3.4.1997 | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
27.2.1997 | 98.78 | +4.99% | 0 | 0 | 136.00 | +7.74% | 1 336 | 10 | ||||||
3.7.1998 | 0.00 | +7.71% | 0 | 0 | ||||||||||
3.9.1997 | +7.52% | 0 | ||||||||||||
1.12.1997 | +7.40% | 0 | ||||||||||||
11.5.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
20.3.1997 | 81.46 | 0.00% | 0 | 0 | 177.00 | +7.31% | 6 393 | 37 | ||||||
12.8.1996 | 139.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | +7.00% | 780 | 6 | ||||||
2.6.1995 | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
17.1.1995 | 0 | 0 | 545.00 | +7.00% | 1 635 | 3 | ||||||||
23.11.1995 | 428.00 | -9.89% | 11 984 | 28 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 430.00 | 0.00% | 0 | 0 | 461.00 | +7.00% | 2 766 | 6 | ||||||
2.12.1997 | +6.89% | 0 | ||||||||||||
2.7.1998 | 0.00 | +6.82% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
29.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | +6.38% | 400 | 4 | ||||||
26.9.1996 | 160.00 | 0.00% | 0 | 0 | +6.16% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 600 | 3 | 135.00 | +6.00% | 1 003 | 7 | ||||||
27.6.1996 | 200.00 | 0.00% | 1 000 | 5 | 149.50 | +6.00% | 299 | 2 | ||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 1 380 | 3 | ||||||
28.3.1996 | 245.00 | +9.86% | 3 430 | 14 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 279.00 | 0.00% | 5 301 | 19 | 250.00 | +6.00% | 965 | 4 | ||||||
15.1.1996 | 389.00 | -9.95% | 0 | 0 | 435.00 | +6.00% | 1 305 | 3 | ||||||
|