HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | +475.00% | 0 | ||||||||||||
28.8.1996 | 152.10 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
13.3.1997 | 90.25 | -5.00% | 0 | 0 | +44.00% | 0 | ||||||||
2.9.1996 | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
8.2.1995 | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
2.2.1995 | 407.00 | +489.00% | 0 | 0 | 486.00 | +18.00% | 486 | 1 | ||||||
18.10.1995 | 694.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.5.1995 | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
1.11.1995 | 457.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.5.1995 | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
17.2.1997 | 66.88 | +4.99% | 0 | 0 | +12.53% | 0 | ||||||||
14.11.1995 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.11.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.12.1997 | +10.00% | 0 | ||||||||||||
18.8.1997 | +10.00% | 0 | ||||||||||||
2.6.1997 | +10.00% | 0 | ||||||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
11.7.1996 | 200.00 | 0.00% | 4 000 | 20 | 154.00 | +10.00% | 920 | 6 | ||||||
29.5.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
27.5.1996 | 125.00 | 0.00% | 1 000 | 8 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 203.00 | 0.00% | 0 | 0 | 174.00 | +10.00% | 348 | 2 | ||||||
12.3.1996 | 166.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 1 490 | 10 | ||||||
20.2.1996 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 252.00 | -9.67% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
8.2.1996 | 279.00 | -10.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
13.10.1995 | 631.00 | +4.99% | 3 786 | 6 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 357.00 | +10.00% | 1 071 | 3 | ||||||||
16.2.1995 | 586.00 | +10.00% | 8 204 | 14 | ||||||||||
10.2.1995 | 371.00 | -487.00% | 0 | 0 | 564.00 | +10.00% | 13 536 | 24 | ||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +9.80% | 756 | 9 | ||||||
19.2.1997 | 73.73 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
26.2.1997 | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
15.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
13.6.1997 | 128.00 | +9.72% | 128 | 1 | ||||||||||
4.6.1997 | +9.72% | 0 | ||||||||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
11.6.1997 | +9.70% | 0 | ||||||||||||
25.2.1997 | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
3.12.1997 | +9.67% | 0 | ||||||||||||
14.12.1999 | 18.30 | +9.58% | 0 | 0 | ||||||||||
10.12.1999 | 16.00 | +9.58% | 0 | 0 | ||||||||||
9.4.1997 | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
4.3.1997 | 93.61 | -4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
9.6.1997 | +9.57% | 0 | ||||||||||||
24.2.1997 | 85.34 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
11.6.1999 | 23.00 | +9.52% | 483 | 21 | ||||||||||
7.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.1.1998 | 69.00 | +9.52% | 69 | 1 | ||||||||||
26.11.1997 | 23.00 | +9.52% | 46 | 2 | ||||||||||
7.1.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
3.3.1997 | 98.53 | -4.99% | 0 | 0 | +9.36% | 0 | ||||||||
6.6.1997 | +9.30% | 0 | ||||||||||||
|